Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (01:42-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:20	581.6	3	O	581.4	581.6	Buy		6,647,070	8701	LSE
01:42:01	581.6	268	O	581.2	581.6	Buy		6,647,067	8700	LSE
01:41:55	581.6	4	O	581.2	581.6	Buy		6,646,799	8699	LSE
01:41:45	581.4	348	AT	581.4	581.6	Sell		6,646,795	8698	LSE
01:41:45	581.4	417	AT	581.4	581.6	Sell		6,646,447	8697	LSE
01:41:45	581.4	950	AT	581.4	581.6	Sell		6,646,030	8696	LSE
01:41:45	581.4	11	AT	581.4	581.6	Sell		6,645,080	8695	LSE
01:41:39	581.6	5	O	581.4	581.6	Buy		6,645,069	8694	LSE
01:41:37	581.4	2	O	581.4	581.8	Sell		6,645,064	8693	LSE
01:41:35	581.577	1100	O	581.4	581.8	Sell		6,645,062	8692	LSE
01:41:34	581.425	10000	O	581.4	581.8	Sell		6,643,962	8691	LSE
01:41:27	581.58	1719	O	581.4	581.8	Sell		6,633,962	8690	LSE
01:41:17	581.8	2	O	581.4	581.8	Buy		6,632,243	8689	LSE
01:41:16	581.6	794	AT	581.6	581.8	Sell		6,632,241	8688	LSE
01:41:16	581.6	434	AT	581.6	581.8	Sell		6,631,447	8687	LSE
01:41:13	581.76	1145	O	581.6	581.8	Buy		6,631,013	8686	LSE
01:41:11	581.8	1	O	581.6	581.8	Buy		6,629,868	8685	LSE
01:41:01	581.8	502	AT	581.8	582.0	Sell		6,629,867	8684	LSE
01:41:01	581.8	498	AT	581.8	582.0	Sell		6,629,365	8683	LSE
01:41:01	581.8	498	AT	581.8	582.0	Sell		6,628,867	8682	LSE
01:41:01	581.8	86	AT	581.6	581.8	Buy		6,628,369	8681	LSE
01:41:00	581.8	93	AT	581.6	581.8	Buy		6,628,283	8680	LSE
01:41:00	581.8	253	AT	581.6	581.8	Buy		6,628,190	8679	LSE
01:40:52	581.6	1	O	581.6	581.8	Sell		6,627,937	8678	LSE
01:40:52	581.8	2	O	581.6	581.8	Buy		6,627,936	8677	LSE
01:40:52	581.6	100	AT	581.6	581.8	Sell		6,627,934	8676	LSE
01:40:29	581.6	607	AT	581.6	581.8	Sell		6,627,834	8675	LSE
01:40:21	581.8	726	AT	581.8	582.0	Sell		6,627,227	8674	LSE
01:40:21	581.8	560	AT	581.8	582.0	Sell		6,626,501	8673	LSE
01:40:18	581.8	258	AT	581.8	582.0	Sell		6,625,941	8672	LSE
01:40:18	581.8	438	AT	581.8	582.0	Sell		6,625,683	8671	LSE
01:40:18	581.8	543	AT	581.8	582.0	Sell		6,625,245	8670	LSE
01:40:18	581.8	585	AT	581.8	582.0	Sell		6,624,702	8669	LSE
01:40:18	581.8	166	AT	581.8	582.0	Sell		6,624,117	8668	LSE
01:40:18	581.8	563	AT	581.8	582.0	Sell		6,623,951	8667	LSE
01:40:18	581.6	80	O	581.8	582.0	Sell		6,623,388	8666	LSE
01:40:18	581.8	1042	AT	581.6	581.8	Buy		6,623,308	8665	LSE
01:40:18	581.8	529	AT	581.6	581.8	Buy		6,622,266	8664	LSE
01:40:18	581.8	584	AT	581.6	581.8	Buy		6,621,737	8663	LSE
01:40:18	581.8	304	AT	581.6	581.8	Buy		6,621,153	8662	LSE
01:40:16	581.8	17	O	581.6	581.8	Buy		6,620,849	8661	LSE
01:40:12	581.622	200	O	581.4	581.8	Buy		6,620,832	8660	LSE
01:40:08	581.6	540	AT	581.6	581.8	Sell		6,620,632	8659	LSE
01:40:06	581.488	500	O	581.4	581.8	Sell		6,620,092	8658	LSE
01:40:06	581.644	346	O	581.4	581.8	Buy		6,619,592	8657	LSE
01:40:05	581.6	34	O	581.4	581.8			6,619,246	8656	LSE
01:40:05	581.6	966	AT	581.6	581.8	Sell		6,619,212	8655	LSE
01:40:05	581.76	4553	O	581.6	581.8	Buy		6,618,246	8654	LSE
01:40:02	581.8	713	AT	581.6	581.8	Buy		6,613,693	8653	LSE
01:40:00	581.8	1	O	581.4	581.8	Buy		6,612,980	8652	LSE
01:40:00	581.6	318	AT	581.6	581.8	Sell		6,612,979	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions