Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (23:05-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:56	577.0	1	O	577.2	577.4	Sell		3,811,617	5801	LSE
23:05:42	577.082	500	O	577.2	577.4	Sell		3,811,616	5800	LSE
23:05:38	577.2	11	AT	577.2	577.4	Sell		3,811,116	5799	LSE
23:05:38	577.2	429	AT	577.2	577.4	Sell		3,811,105	5798	LSE
23:05:38	577.4	354	AT	577.2	577.4	Buy		3,810,676	5797	LSE
23:05:38	577.4	586	AT	577.2	577.4	Buy		3,810,322	5796	LSE
23:05:38	577.4	900	AT	577.2	577.6			3,809,736	5795	LSE
23:05:38	577.4	1150	AT	577.2	577.4	Buy		3,808,836	5794	LSE
23:05:38	577.4	2000	AT	577.2	577.4	Buy		3,807,686	5793	LSE
23:05:38	577.4	458	AT	577.2	577.4	Buy		3,805,686	5792	LSE
23:05:38	577.4	435	AT	577.2	577.4	Buy		3,805,228	5791	LSE
23:05:36	577.2	1086	AT	577.0	577.2	Buy		3,804,793	5790	LSE
23:05:36	577.2	466	AT	577.0	577.2	Buy		3,803,707	5789	LSE
23:05:36	577.2	521	AT	577.0	577.2	Buy		3,803,241	5788	LSE
23:05:36	577.082	500	O	577.0	577.2	Sell		3,802,720	5787	LSE
23:05:32	577.2	434	AT	577.0	577.2	Buy		3,802,220	5786	LSE
23:05:32	577.2	235	AT	577.0	577.2	Buy		3,801,786	5785	LSE
23:05:32	577.2	30	AT	577.0	577.2	Buy		3,801,551	5784	LSE
23:05:29	577.068	519	O	577.0	577.2	Sell		3,801,521	5783	LSE
23:05:18	577.2	3	AT	577.0	577.2	Buy		3,801,002	5782	LSE
23:05:18	577.2	403	AT	577.0	577.2	Buy		3,800,999	5781	LSE
23:05:18	577.2	33	AT	577.0	577.2	Buy		3,800,596	5780	LSE
23:05:15	577.2	900	AT	577.0	577.2	Buy		3,800,563	5779	LSE
23:05:15	577.2	479	AT	577.2	577.4	Sell		3,799,663	5778	LSE
23:05:15	577.2	592	AT	577.2	577.4	Sell		3,799,184	5777	LSE
23:04:51	577.0	81	O	577.0	577.4	Sell		3,798,592	5776	LSE
23:04:43	577.399	3	O	577.0	577.4	Buy		3,798,511	5775	LSE
23:04:34	577.164	1820	O	577.0	577.4	Sell		3,798,508	5774	LSE
23:04:31	577.4	2	O	577.0	577.4	Buy		3,796,688	5773	LSE
23:04:31	577.4	331	AT	577.4	577.6	Sell		3,796,686	5772	LSE
23:04:31	577.4	839	AT	577.4	577.6	Sell		3,796,355	5771	LSE
23:04:31	577.4	173	AT	577.4	577.6	Sell		3,795,516	5770	LSE
23:04:31	577.4	913	AT	577.4	577.6	Sell		3,795,343	5769	LSE
23:04:18	577.496	519	O	577.4	577.6	Sell		3,794,430	5768	LSE
23:03:50	577.6	35	O	577.4	577.8			3,793,911	5767	LSE
23:03:49	577.496	1000	O	577.4	577.8	Sell		3,793,876	5766	LSE
23:03:42	577.8	34	O	577.4	577.8	Buy		3,792,876	5765	LSE
23:03:42	577.8	2	O	577.4	577.8	Buy		3,792,842	5764	LSE
23:03:42	577.4	3	O	577.4	577.8	Sell		3,792,840	5763	LSE
23:03:13	577.6	138	AT	577.6	578.0	Sell		3,792,837	5762	LSE
23:03:13	577.6	478	AT	577.6	578.0	Sell		3,792,699	5761	LSE
23:03:12	577.6	454	AT	577.4	577.6	Buy		3,792,221	5760	LSE
23:03:12	577.6	1033	AT	577.4	577.6	Buy		3,791,767	5759	LSE
23:03:09	577.88	76	O	577.4	577.6	Buy		3,790,734	5758	LSE
23:03:03	577.6	427	AT	577.6	577.8	Sell		3,790,658	5757	LSE
23:03:03	577.6	173	AT	577.6	577.8	Sell		3,790,231	5756	LSE
23:03:03	577.6	1064	AT	577.6	577.8	Sell		3,790,058	5755	LSE
23:03:03	577.6	764	AT	577.6	577.8	Sell		3,788,994	5754	LSE
23:03:03	577.6	555	AT	577.6	577.8	Sell		3,788,230	5753	LSE
23:03:03	577.6	4079	AT	577.6	577.8	Sell		3,787,675	5752	LSE
23:03:00	577.6	366	AT	577.6	578.0	Sell		3,783,596	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions