Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (00:34-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:28	576.8	7	O	576.8	577.0	Sell		4,885,143	7051	LSE
00:34:26	576.882	1480	O	576.8	577.0	Sell		4,885,136	7050	LSE
00:34:05	576.964	600	O	576.8	577.0	Buy		4,883,656	7049	LSE
00:34:05	577.0	2340	O	576.8	577.0	Buy		4,883,056	7048	LSE
00:34:05	577.0	2340	O	576.8	577.0	Buy		4,880,716	7047	LSE
00:34:02	576.8	5	O	576.8	577.0	Sell		4,878,376	7046	LSE
00:33:58	576.882	3625	O	576.8	577.0	Sell		4,878,371	7045	LSE
00:33:56	576.882	521	O	576.8	577.0	Sell		4,874,746	7044	LSE
00:33:46	577.0	8	O	576.6	577.0	Buy		4,874,225	7043	LSE
00:33:24	576.6	600	O	576.6	576.8	Sell		4,874,217	7042	LSE
00:33:01	576.8	523	AT	576.8	577.0	Sell		4,873,617	7041	LSE
00:32:33	577.0	255	AT	577.0	577.2	Sell		4,873,094	7040	LSE
00:32:33	577.0	483	AT	577.0	577.4	Sell		4,872,839	7039	LSE
00:32:33	577.0	471	AT	577.0	577.4	Sell		4,872,356	7038	LSE
00:32:33	577.0	303	AT	577.0	577.4	Sell		4,871,885	7037	LSE
00:32:33	577.0	290	AT	577.0	577.4	Sell		4,871,582	7036	LSE
00:32:33	577.0	1324	AT	577.0	577.4	Sell		4,871,292	7035	LSE
00:32:33	577.0	1825	AT	577.0	577.4	Sell		4,869,968	7034	LSE
00:32:33	577.0	91	AT	577.0	577.4	Sell		4,868,143	7033	LSE
00:32:33	577.2	14	AT	576.8	577.2	Buy		4,868,052	7032	LSE
00:32:32	577.0	187	AT	576.6	577.0	Buy		4,868,038	7031	LSE
00:32:32	577.0	187	AT	576.6	577.0	Buy		4,867,851	7030	LSE
00:32:29	577.0	2	O	576.6	577.0	Buy		4,867,664	7029	LSE
00:32:26	576.76	63	O	576.6	577.0	Sell		4,867,662	7028	LSE
00:32:09	577.0	660	AT	576.8	577.0	Buy		4,867,599	7027	LSE
00:32:09	577.0	1450	AT	576.8	577.0	Buy		4,866,939	7026	LSE
00:32:06	576.8	105	AT	576.8	577.0	Sell		4,865,489	7025	LSE
00:31:51	576.4	11	O	576.4	576.8	Sell		4,865,384	7024	LSE
00:31:05	576.8	1	O	576.4	576.8	Buy		4,865,373	7023	LSE
00:30:45	576.798	1	O	576.4	576.8	Buy		4,865,372	7022	LSE
00:30:16	576.8	134	AT	576.8	577.0	Sell		4,865,371	7021	LSE
00:30:07	576.2	516	AT	576.2	576.6	Sell		4,865,237	7020	LSE
00:30:07	576.4	516	AT	576.4	576.8	Sell		4,864,721	7019	LSE
00:30:04	576.6	62	AT	576.4	576.6	Buy		4,864,205	7018	LSE
00:30:00	576.2	1	O	576.2	577.0	Sell		4,864,143	7017	LSE
00:29:52	576.4	316	AT	576.2	576.4	Buy		4,864,142	7016	LSE
00:29:52	576.4	238	AT	576.2	576.4	Buy		4,863,826	7015	LSE
00:29:52	576.0	793	O	576.0	577.0	Sell		4,863,588	7014	LSE
00:29:44	576.0	8	O	576.0	576.4	Sell		4,862,795	7013	LSE
00:29:41	576.0	4	O	576.0	576.4	Sell		4,862,787	7012	LSE
00:29:41	576.0	4	O	576.0	576.4	Sell		4,862,783	7011	LSE
00:29:40	576.0	16	O	576.0	576.4	Sell		4,862,779	7010	LSE
00:29:39	576.0	5	O	576.0	576.4	Sell		4,862,763	7009	LSE
00:29:37	576.4	6	O	576.0	576.4	Buy		4,862,758	7008	LSE
00:29:27	576.0	1	O	576.0	576.4	Sell		4,862,752	7007	LSE
00:29:26	576.0	3	O	576.0	576.4	Sell		4,862,751	7006	LSE
00:29:24	576.0	1	O	576.0	576.4	Sell		4,862,748	7005	LSE
00:29:24	576.0	1	O	576.0	576.4	Sell		4,862,747	7004	LSE
00:29:24	576.0	1	O	576.0	576.4	Sell		4,862,746	7003	LSE
00:29:22	576.0	2	O	576.0	576.4	Sell		4,862,745	7002	LSE
00:29:21	576.2	102	AT	576.0	576.2	Buy		4,862,743	7001	LSE

Winnebago Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions