Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (00:11-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:51	576.4	2	O	576.0	576.4	Buy		4,666,972	6751	LSE
00:11:46	576.0	497	AT	576.0	576.4	Sell		4,666,970	6750	LSE
00:11:46	576.0	503	AT	576.0	576.4	Sell		4,666,473	6749	LSE
00:11:46	576.0	628	AT	576.0	576.4	Sell		4,665,970	6748	LSE
00:11:46	576.0	150	AT	576.0	576.4	Sell		4,665,342	6747	LSE
00:11:46	576.0	1019	AT	576.0	576.4	Sell		4,665,192	6746	LSE
00:11:46	576.0	8	O	576.0	576.4	Sell		4,664,173	6745	LSE
00:11:42	576.4	1200	AT	576.4	576.6	Sell		4,664,165	6744	LSE
00:11:42	576.4	450	AT	576.2	576.4	Buy		4,662,965	6743	LSE
00:11:42	576.4	1355	AT	576.2	576.4	Buy		4,662,515	6742	LSE
00:11:42	576.4	1820	AT	576.2	576.4	Buy		4,661,160	6741	LSE
00:11:42	576.4	514	AT	576.2	576.4	Buy		4,659,340	6740	LSE
00:11:42	576.4	1600	AT	576.4	576.6	Sell		4,658,826	6739	LSE
00:11:42	576.4	1501	AT	576.4	576.6	Sell		4,657,226	6738	LSE
00:11:42	576.4	981	AT	576.2	576.4	Buy		4,655,725	6737	LSE
00:11:37	576.364	6385	O	576.2	576.6	Sell		4,654,744	6736	LSE
00:11:29	576.6	27	O	576.2	576.6	Buy		4,648,359	6735	LSE
00:11:25	576.2	34	O	576.2	576.6	Sell		4,648,332	6734	LSE
00:11:19	576.364	9974	O	576.2	576.6	Sell		4,648,298	6733	LSE
00:11:11	576.6	1	O	576.2	576.6	Buy		4,638,324	6732	LSE
00:10:48	577.2	5	O	576.6	577.0	Buy		4,638,323	6731	LSE
00:10:48	576.8	298	AT	576.8	577.0	Sell		4,638,318	6730	LSE
00:10:48	576.8	891	AT	576.8	577.0	Sell		4,638,020	6729	LSE
00:10:48	576.8	603	AT	576.8	577.0	Sell		4,637,129	6728	LSE
00:10:37	576.8	1	O	576.8	577.2	Sell		4,636,526	6727	LSE
00:10:21	577.0	17	O	576.6	577.0	Buy		4,636,525	6726	LSE
00:10:16	577.0	1013	AT	577.0	577.2	Sell		4,636,508	6725	LSE
00:10:13	577.0	157	O	577.0	577.2	Sell		4,635,495	6724	LSE
00:09:49	577.0	57	O	577.0	577.4	Sell		4,635,338	6723	LSE
00:09:40	577.2	49	O	577.0	577.4			4,635,281	6722	LSE
00:09:40	577.2	1342	AT	577.2	577.6	Sell		4,635,232	6721	LSE
00:09:40	577.2	641	AT	577.2	577.6	Sell		4,633,890	6720	LSE
00:09:40	577.4	939	AT	577.2	577.4	Buy		4,633,249	6719	LSE
00:09:21	577.4	1	O	577.0	577.4	Buy		4,632,310	6718	LSE
00:09:21	577.2	80	O	577.0	577.4			4,632,309	6717	LSE
00:09:21	577.4	512	AT	577.2	577.4	Buy		4,632,229	6716	LSE
00:09:21	577.4	433	AT	577.2	577.4	Buy		4,631,717	6715	LSE
00:09:21	577.4	1301	AT	577.2	577.4	Buy		4,631,284	6714	LSE
00:09:21	577.4	872	AT	577.2	577.4	Buy		4,629,983	6713	LSE
00:09:21	577.4	1829	AT	577.2	577.4	Buy		4,629,111	6712	LSE
00:09:21	577.2	1297	AT	576.8	577.2	Buy		4,627,282	6711	LSE
00:09:12	577.0	950	AT	576.8	577.0	Buy		4,625,985	6710	LSE
00:09:12	576.8	846	AT	576.8	577.2	Sell		4,625,035	6709	LSE
00:09:12	576.8	513	AT	576.8	577.2	Sell		4,624,189	6708	LSE
00:09:12	576.8	468	AT	576.8	577.2	Sell		4,623,676	6707	LSE
00:09:12	576.8	1585	AT	576.8	577.2	Sell		4,623,208	6706	LSE
00:09:12	577.0	301	AT	577.0	577.2	Sell		4,621,623	6705	LSE
00:09:04	577.2	516	AT	577.2	577.6	Sell		4,621,322	6704	LSE
00:09:04	577.2	444	AT	577.2	577.6	Sell		4,620,806	6703	LSE
00:09:04	577.2	733	AT	577.2	577.6	Sell		4,620,362	6702	LSE
00:09:04	577.2	1034	AT	577.2	577.6	Sell		4,619,629	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions