We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:52:36 | 563.0 | 29 | O | 562.6 | 563.0 | Buy | 14,404,829 | 9909 | LSE | |
04:52:34 | 563.0 | 29 | O | 562.6 | 563.0 | Buy | 14,404,800 | 9908 | LSE | |
04:52:32 | 563.0 | 17 | O | 562.6 | 563.0 | Buy | 14,404,771 | 9907 | LSE | |
04:52:32 | 563.0 | 27 | O | 562.6 | 563.0 | Buy | 14,404,754 | 9906 | LSE | |
04:52:31 | 563.0 | 53 | O | 562.6 | 563.0 | Buy | 14,404,727 | 9905 | LSE | |
04:52:30 | 563.0 | 37 | O | 562.6 | 563.0 | Buy | 14,404,674 | 9904 | LSE | |
04:52:16 | 563.2 | 1 | O | 562.6 | 563.0 | Buy | 14,404,637 | 9903 | LSE | |
04:52:14 | 563.0 | 12 | O | 562.6 | 563.0 | Buy | 14,404,636 | 9902 | LSE | |
04:52:10 | 563.0 | 7 | O | 562.6 | 563.0 | Buy | 14,404,624 | 9901 | LSE | |
04:51:29 | 563.2 | 2 | O | 562.6 | 563.0 | Buy | 14,404,617 | 9900 | LSE | |
04:50:22 | 562.4 | 47 | O | 562.6 | 563.0 | Sell | 14,404,615 | 9899 | LSE | |
04:50:21 | 562.4 | 9 | O | 562.6 | 563.0 | Sell | 14,404,568 | 9898 | LSE | |
04:50:20 | 562.4 | 12 | O | 562.6 | 563.0 | Sell | 14,404,559 | 9897 | LSE | |
04:50:20 | 562.4 | 11 | O | 562.6 | 563.0 | Sell | 14,404,547 | 9896 | LSE | |
04:50:20 | 562.4 | 1 | O | 562.6 | 563.0 | Sell | 14,404,536 | 9895 | LSE | |
04:50:20 | 562.4 | 3 | O | 562.6 | 563.0 | Sell | 14,404,535 | 9894 | LSE | |
04:50:20 | 562.4 | 18 | O | 562.6 | 563.0 | Sell | 14,404,532 | 9893 | LSE | |
04:50:20 | 562.4 | 17 | O | 562.6 | 563.0 | Sell | 14,404,514 | 9892 | LSE | |
04:50:20 | 562.4 | 29 | O | 562.6 | 563.0 | Sell | 14,404,497 | 9891 | LSE | |
04:50:19 | 562.4 | 10 | O | 562.6 | 563.0 | Sell | 14,404,468 | 9890 | LSE | |
04:50:19 | 562.4 | 10 | O | 562.6 | 563.0 | Sell | 14,404,458 | 9889 | LSE | |
04:50:19 | 562.4 | 9 | O | 562.6 | 563.0 | Sell | 14,404,448 | 9888 | LSE | |
04:50:19 | 562.4 | 7 | O | 562.6 | 563.0 | Sell | 14,404,439 | 9887 | LSE | |
04:50:19 | 562.4 | 9 | O | 562.6 | 563.0 | Sell | 14,404,432 | 9886 | LSE | |
04:50:18 | 562.4 | 17 | O | 562.6 | 563.0 | Sell | 14,404,423 | 9885 | LSE | |
04:50:18 | 562.4 | 9 | O | 562.6 | 563.0 | Sell | 14,404,406 | 9884 | LSE | |
04:50:18 | 562.4 | 9 | O | 562.6 | 563.0 | Sell | 14,404,397 | 9883 | LSE | |
04:50:18 | 562.4 | 4 | O | 562.6 | 563.0 | Sell | 14,404,388 | 9882 | LSE | |
04:50:17 | 562.4 | 8 | O | 562.6 | 563.0 | Sell | 14,404,384 | 9881 | LSE | |
04:50:11 | 562.4 | 26 | O | 562.6 | 563.0 | Sell | 14,404,376 | 9880 | LSE | |
04:50:10 | 562.4 | 7 | O | 562.6 | 563.0 | Sell | 14,404,350 | 9879 | LSE | |
04:50:10 | 562.4 | 29 | O | 562.6 | 563.0 | Sell | 14,404,343 | 9878 | LSE | |
04:50:08 | 562.4 | 53 | O | 562.6 | 563.0 | Sell | 14,404,314 | 9877 | LSE | |
04:50:08 | 562.4 | 5 | O | 562.6 | 563.0 | Sell | 14,404,261 | 9876 | LSE | |
04:50:08 | 562.4 | 14 | O | 562.6 | 563.0 | Sell | 14,404,256 | 9875 | LSE | |
04:50:08 | 562.4 | 36 | O | 562.6 | 563.0 | Sell | 14,404,242 | 9874 | LSE | |
04:50:07 | 562.4 | 17 | O | 562.6 | 563.0 | Sell | 14,404,206 | 9873 | LSE | |
04:50:07 | 562.4 | 5 | O | 562.6 | 563.0 | Sell | 14,404,189 | 9872 | LSE | |
04:50:07 | 562.4 | 9 | O | 562.6 | 563.0 | Sell | 14,404,184 | 9871 | LSE | |
04:50:07 | 562.4 | 9 | O | 562.6 | 563.0 | Sell | 14,404,175 | 9870 | LSE | |
04:50:06 | 562.4 | 5 | O | 562.6 | 563.0 | Sell | 14,404,166 | 9869 | LSE | |
04:50:06 | 562.4 | 2 | O | 562.6 | 563.0 | Sell | 14,404,161 | 9868 | LSE | |
04:50:05 | 562.4 | 10 | O | 562.6 | 563.0 | Sell | 14,404,159 | 9867 | LSE | |
04:49:58 | 562.4 | 20 | O | 562.6 | 563.0 | Sell | 14,404,149 | 9866 | LSE | |
04:49:58 | 562.4 | 12 | O | 562.6 | 563.0 | Sell | 14,404,129 | 9865 | LSE | |
04:49:57 | 562.4 | 18 | O | 562.6 | 563.0 | Sell | 14,404,117 | 9864 | LSE | |
04:49:56 | 562.4 | 1 | O | 562.6 | 563.0 | Sell | 14,404,099 | 9863 | LSE | |
04:49:56 | 562.4 | 9 | O | 562.6 | 563.0 | Sell | 14,404,098 | 9862 | LSE | |
04:49:56 | 562.4 | 9 | O | 562.6 | 563.0 | Sell | 14,404,089 | 9861 | LSE | |
04:49:56 | 562.4 | 3 | O | 562.6 | 563.0 | Sell | 14,404,080 | 9860 | LSE | |
04:49:56 | 562.4 | 12 | O | 562.6 | 563.0 | Sell | 14,404,077 | 9859 | LSE | |
04:49:56 | 562.4 | 18 | O | 562.6 | 563.0 | Sell | 14,404,065 | 9858 | LSE | |
04:49:55 | 562.4 | 18 | O | 562.6 | 563.0 | Sell | 14,404,047 | 9857 | LSE | |
04:49:55 | 562.4 | 23 | O | 562.6 | 563.0 | Sell | 14,404,029 | 9856 | LSE | |
04:49:55 | 562.4 | 9 | O | 562.6 | 563.0 | Sell | 14,404,006 | 9855 | LSE | |
04:49:55 | 562.4 | 5 | O | 562.6 | 563.0 | Sell | 14,403,997 | 9854 | LSE | |
04:49:55 | 562.4 | 7 | O | 562.6 | 563.0 | Sell | 14,403,992 | 9853 | LSE | |
04:49:54 | 562.4 | 12 | O | 562.6 | 563.0 | Sell | 14,403,985 | 9852 | LSE | |
04:49:54 | 562.4 | 12 | O | 562.6 | 563.0 | Sell | 14,403,973 | 9851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions