ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rolls-royce

Rolls-royce (RR.)

588.00
9.20
(1.59%)
Closed 18 January 3:30AM
Last trades on 15/01/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:52:36 563.0 29 O 562.6 563.0 Buy
14,404,829 9909 LSE
04:52:34 563.0 29 O 562.6 563.0 Buy
14,404,800 9908 LSE
04:52:32 563.0 17 O 562.6 563.0 Buy
14,404,771 9907 LSE
04:52:32 563.0 27 O 562.6 563.0 Buy
14,404,754 9906 LSE
04:52:31 563.0 53 O 562.6 563.0 Buy
14,404,727 9905 LSE
04:52:30 563.0 37 O 562.6 563.0 Buy
14,404,674 9904 LSE
04:52:16 563.2 1 O 562.6 563.0 Buy
14,404,637 9903 LSE
04:52:14 563.0 12 O 562.6 563.0 Buy
14,404,636 9902 LSE
04:52:10 563.0 7 O 562.6 563.0 Buy
14,404,624 9901 LSE
04:51:29 563.2 2 O 562.6 563.0 Buy
14,404,617 9900 LSE
04:50:22 562.4 47 O 562.6 563.0 Sell
14,404,615 9899 LSE
04:50:21 562.4 9 O 562.6 563.0 Sell
14,404,568 9898 LSE
04:50:20 562.4 12 O 562.6 563.0 Sell
14,404,559 9897 LSE
04:50:20 562.4 11 O 562.6 563.0 Sell
14,404,547 9896 LSE
04:50:20 562.4 1 O 562.6 563.0 Sell
14,404,536 9895 LSE
04:50:20 562.4 3 O 562.6 563.0 Sell
14,404,535 9894 LSE
04:50:20 562.4 18 O 562.6 563.0 Sell
14,404,532 9893 LSE
04:50:20 562.4 17 O 562.6 563.0 Sell
14,404,514 9892 LSE
04:50:20 562.4 29 O 562.6 563.0 Sell
14,404,497 9891 LSE
04:50:19 562.4 10 O 562.6 563.0 Sell
14,404,468 9890 LSE
04:50:19 562.4 10 O 562.6 563.0 Sell
14,404,458 9889 LSE
04:50:19 562.4 9 O 562.6 563.0 Sell
14,404,448 9888 LSE
04:50:19 562.4 7 O 562.6 563.0 Sell
14,404,439 9887 LSE
04:50:19 562.4 9 O 562.6 563.0 Sell
14,404,432 9886 LSE
04:50:18 562.4 17 O 562.6 563.0 Sell
14,404,423 9885 LSE
04:50:18 562.4 9 O 562.6 563.0 Sell
14,404,406 9884 LSE
04:50:18 562.4 9 O 562.6 563.0 Sell
14,404,397 9883 LSE
04:50:18 562.4 4 O 562.6 563.0 Sell
14,404,388 9882 LSE
04:50:17 562.4 8 O 562.6 563.0 Sell
14,404,384 9881 LSE
04:50:11 562.4 26 O 562.6 563.0 Sell
14,404,376 9880 LSE
04:50:10 562.4 7 O 562.6 563.0 Sell
14,404,350 9879 LSE
04:50:10 562.4 29 O 562.6 563.0 Sell
14,404,343 9878 LSE
04:50:08 562.4 53 O 562.6 563.0 Sell
14,404,314 9877 LSE
04:50:08 562.4 5 O 562.6 563.0 Sell
14,404,261 9876 LSE
04:50:08 562.4 14 O 562.6 563.0 Sell
14,404,256 9875 LSE
04:50:08 562.4 36 O 562.6 563.0 Sell
14,404,242 9874 LSE
04:50:07 562.4 17 O 562.6 563.0 Sell
14,404,206 9873 LSE
04:50:07 562.4 5 O 562.6 563.0 Sell
14,404,189 9872 LSE
04:50:07 562.4 9 O 562.6 563.0 Sell
14,404,184 9871 LSE
04:50:07 562.4 9 O 562.6 563.0 Sell
14,404,175 9870 LSE
04:50:06 562.4 5 O 562.6 563.0 Sell
14,404,166 9869 LSE
04:50:06 562.4 2 O 562.6 563.0 Sell
14,404,161 9868 LSE
04:50:05 562.4 10 O 562.6 563.0 Sell
14,404,159 9867 LSE
04:49:58 562.4 20 O 562.6 563.0 Sell
14,404,149 9866 LSE
04:49:58 562.4 12 O 562.6 563.0 Sell
14,404,129 9865 LSE
04:49:57 562.4 18 O 562.6 563.0 Sell
14,404,117 9864 LSE
04:49:56 562.4 1 O 562.6 563.0 Sell
14,404,099 9863 LSE
04:49:56 562.4 9 O 562.6 563.0 Sell
14,404,098 9862 LSE
04:49:56 562.4 9 O 562.6 563.0 Sell
14,404,089 9861 LSE
04:49:56 562.4 3 O 562.6 563.0 Sell
14,404,080 9860 LSE
04:49:56 562.4 12 O 562.6 563.0 Sell
14,404,077 9859 LSE
04:49:56 562.4 18 O 562.6 563.0 Sell
14,404,065 9858 LSE
04:49:55 562.4 18 O 562.6 563.0 Sell
14,404,047 9857 LSE
04:49:55 562.4 23 O 562.6 563.0 Sell
14,404,029 9856 LSE
04:49:55 562.4 9 O 562.6 563.0 Sell
14,404,006 9855 LSE
04:49:55 562.4 5 O 562.6 563.0 Sell
14,403,997 9854 LSE
04:49:55 562.4 7 O 562.6 563.0 Sell
14,403,992 9853 LSE
04:49:54 562.4 12 O 562.6 563.0 Sell
14,403,985 9852 LSE
04:49:54 562.4 12 O 562.6 563.0 Sell
14,403,973 9851 LSE

Your Recent History

Delayed Upgrade Clock