Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (01:34-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:14	561.4	298	AT	561.2	561.4	Buy		3,483,523	6001	LSE
01:34:14	561.4	396	AT	561.2	561.4	Buy		3,483,225	6000	LSE
01:34:14	561.4	925	AT	561.2	561.4	Buy		3,482,829	5999	LSE
01:34:14	561.4	515	AT	561.2	561.4	Buy		3,481,904	5998	LSE
01:34:14	561.4	759	AT	561.2	561.4	Buy		3,481,389	5997	LSE
01:34:14	561.4	648	AT	561.2	561.4	Buy		3,480,630	5996	LSE
01:34:04	561.4	1	O	561.0	561.4	Buy		3,479,982	5995	LSE
01:34:04	561.4	8	O	561.0	561.4	Buy		3,479,981	5994	LSE
01:34:01	561.408	200	O	561.2	561.6	Buy		3,479,973	5993	LSE
01:33:58	561.42	175	O	561.0	561.6	Buy		3,479,773	5992	LSE
01:33:50	561.2	3	O	561.2	561.6	Sell		3,479,598	5991	LSE
01:33:49	561.312	353	O	561.2	561.6	Sell		3,479,595	5990	LSE
01:33:39	561.494	177	O	561.2	561.6	Buy		3,479,242	5989	LSE
01:33:32	561.2	200	O	561.2	561.6	Sell		3,479,065	5988	LSE
01:33:32	561.4	571	AT	561.4	561.6	Sell		3,478,865	5987	LSE
01:33:32	561.4	765	AT	561.4	561.6	Sell		3,478,294	5986	LSE
01:33:28	561.6	1	O	561.2	561.6	Buy		3,477,529	5985	LSE
01:33:24	561.8	635	AT	561.8	562.0	Sell		3,477,528	5984	LSE
01:33:10	562.0	4	O	561.8	562.0	Buy		3,476,893	5983	LSE
01:33:07	562.199	4	O	561.8	562.2	Buy		3,476,889	5982	LSE
01:32:54	562.2	476	AT	562.0	562.2	Buy		3,476,885	5981	LSE
01:32:54	562.2	476	AT	562.0	562.2	Buy		3,476,409	5980	LSE
01:32:54	562.2	2	O	562.0	562.2	Buy		3,475,933	5979	LSE
01:32:46	562.02	88	O	561.8	562.2	Buy		3,475,931	5978	LSE
01:32:44	562.2	1	O	562.0	562.2	Buy		3,475,843	5977	LSE
01:32:36	562.2	16	O	561.8	562.2	Buy		3,475,842	5976	LSE
01:32:33	562.2	475	AT	562.2	562.4	Sell		3,475,826	5975	LSE
01:32:33	562.2	326	AT	562.2	562.4	Sell		3,475,351	5974	LSE
01:32:31	562.4	31	O	562.2	562.4	Buy		3,475,025	5973	LSE
01:32:28	562.2	11	O	562.2	562.4	Sell		3,474,994	5972	LSE
01:32:28	562.2	582	AT	562.0	562.2	Buy		3,474,983	5971	LSE
01:32:28	562.2	377	AT	562.0	562.2	Buy		3,474,401	5970	LSE
01:32:28	562.2	145	AT	562.0	562.2	Buy		3,474,024	5969	LSE
01:32:28	562.2	173	AT	562.0	562.2	Buy		3,473,879	5968	LSE
01:32:27	562.2	424	O	562.0	562.2	Buy		3,473,706	5967	LSE
01:32:20	562.0	5	O	562.0	562.2	Sell		3,473,282	5966	LSE
01:32:18	562.2	71	O	562.0	562.2	Buy		3,473,277	5965	LSE
01:32:16	562.076	59	O	562.0	562.2	Sell		3,473,206	5964	LSE
01:32:07	562.2	21	O	562.0	562.2	Buy		3,473,147	5963	LSE
01:32:07	562.2	110	O	562.0	562.2	Buy		3,473,126	5962	LSE
01:32:05	562.2	6	O	562.0	562.2	Buy		3,473,016	5961	LSE
01:32:04	562.0	9	O	562.0	562.2	Sell		3,473,010	5960	LSE
01:32:03	562.146	35	O	562.0	562.2	Buy		3,473,001	5959	LSE
01:31:58	562.2	1	O	561.8	562.2	Buy		3,472,966	5958	LSE
01:31:58	562.008	1328	O	561.8	562.2	Buy		3,472,965	5957	LSE
01:31:54	562.008	400	O	562.0	562.2	Sell		3,471,637	5956	LSE
01:31:53	562.0	645	AT	562.0	562.2	Sell		3,471,237	5955	LSE
01:31:53	562.0	1598	AT	562.0	562.2	Sell		3,470,592	5954	LSE
01:31:53	562.0	543	AT	562.0	562.2	Sell		3,468,994	5953	LSE
01:31:52	562.198	6	O	562.0	562.4	Sell		3,468,451	5952	LSE
01:31:46	562.2	598	AT	562.0	562.2	Buy		3,468,445	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions