Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:22	559.8	2	O	559.2	559.6	Buy		8,246,510	7101	LSE
02:13:21	559.8	1	O	559.2	559.6	Buy		8,246,508	7100	LSE
02:13:16	559.6	45	O	559.2	559.6	Buy		8,246,507	7099	LSE
02:13:16	559.6	3	O	559.2	559.6	Buy		8,246,462	7098	LSE
02:13:16	559.6	7	O	559.2	559.6	Buy		8,246,459	7097	LSE
02:13:12	560.0	1	O	559.2	559.6	Buy		8,246,452	7096	LSE
02:13:06	559.6	7	O	559.2	559.6	Buy		8,246,451	7095	LSE
02:12:58	559.4	1119	O	559.2	559.6			8,246,444	7094	LSE
02:12:58	559.4	1925	AT	559.4	559.6	Sell		8,245,325	7093	LSE
02:12:58	559.4	12	AT	559.4	559.6	Sell		8,243,400	7092	LSE
02:12:58	559.4	174	AT	559.4	559.6	Sell		8,243,388	7091	LSE
02:12:55	559.8	26	O	559.4	559.6	Buy		8,243,214	7090	LSE
02:12:55	559.6	76	O	559.4	559.8			8,243,188	7089	LSE
02:12:53	559.6	14	O	559.4	559.8			8,243,112	7088	LSE
02:12:45	560.0	145	O	559.4	559.8	Buy		8,243,098	7087	LSE
02:12:44	559.4	706	AT	559.4	559.8	Sell		8,242,953	7086	LSE
02:12:44	559.4	574	AT	559.4	559.8	Sell		8,242,247	7085	LSE
02:12:44	559.4	316	AT	559.4	559.8	Sell		8,241,673	7084	LSE
02:12:44	559.6	404	AT	559.6	559.8	Sell		8,241,357	7083	LSE
02:12:36	559.589	359	O	559.4	559.8	Sell		8,240,953	7082	LSE
02:12:34	559.6	900	AT	559.4	559.6	Buy		8,240,594	7081	LSE
02:12:34	559.6	485	AT	559.4	559.6	Buy		8,239,694	7080	LSE
02:12:33	559.8	6	O	559.4	559.8	Buy		8,239,209	7079	LSE
02:12:33	559.6	269	AT	559.6	559.8	Sell		8,239,203	7078	LSE
02:12:33	559.6	171	AT	559.4	559.6	Buy		8,238,934	7077	LSE
02:12:32	559.4	3	O	559.4	559.6	Sell		8,238,763	7076	LSE
02:12:30	559.589	15	O	559.4	559.6	Buy		8,238,760	7075	LSE
02:12:26	559.481	893	O	559.4	559.6	Sell		8,238,745	7074	LSE
02:12:23	561.0	20	O	559.2	559.6	Buy		8,237,852	7073	LSE
02:12:23	561.0	6	O	559.2	559.6	Buy		8,237,832	7072	LSE
02:12:23	559.48	15	O	559.2	559.6	Buy		8,237,826	7071	LSE
02:12:21	559.4	1	O	559.2	559.6			8,237,811	7070	LSE
02:12:21	561.0	10	O	559.2	559.6	Buy		8,237,810	7069	LSE
02:12:21	559.2	208	AT	559.2	559.6	Sell		8,237,800	7068	LSE
02:12:21	559.4	29	AT	559.4	559.6	Sell		8,237,592	7067	LSE
02:12:21	561.0	11	O	559.4	559.6	Buy		8,237,563	7066	LSE
02:12:18	561.0	13	O	559.4	559.6	Buy		8,237,552	7065	LSE
02:12:18	561.0	11	O	559.4	559.6	Buy		8,237,539	7064	LSE
02:12:17	559.6	17	O	559.4	559.6	Buy		8,237,528	7063	LSE
02:12:14	559.4	200	O	559.4	559.8	Sell		8,237,511	7062	LSE
02:12:11	559.6	386	AT	559.4	559.6	Buy		8,237,311	7061	LSE
02:12:10	559.401	5	O	559.4	559.6	Sell		8,236,925	7060	LSE
02:12:10	559.48	3000	O	559.4	559.6	Sell		8,236,920	7059	LSE
02:12:08	559.6	93	O	559.4	559.6	Buy		8,233,920	7058	LSE
02:11:55	560.4	1000	O	559.4	559.6	Buy		8,233,827	7057	LSE
02:11:52	559.6	1	O	559.4	559.6	Buy		8,232,827	7056	LSE
02:11:52	559.6	17	O	559.4	559.6	Buy		8,232,826	7055	LSE
02:11:49	559.6	2	O	559.4	559.6	Buy		8,232,809	7054	LSE
02:11:49	559.6	550	AT	559.4	559.6	Buy		8,232,807	7053	LSE
02:11:49	559.4	1662	AT	559.2	559.4	Buy		8,232,257	7052	LSE
02:11:47	559.111	7858	O	559.2	559.4	Sell		8,230,595	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions