Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (02:08-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:44	561.2	1	O	558.8	559.2	Buy		8,159,104	6951	LSE
02:08:44	559.2	10	O	558.8	559.2	Buy		8,159,103	6950	LSE
02:08:40	561.2	1	O	558.8	559.2	Buy		8,159,093	6949	LSE
02:08:32	558.8	516	AT	558.8	559.2	Sell		8,159,092	6948	LSE
02:08:32	558.8	954	AT	558.8	559.2	Sell		8,158,576	6947	LSE
02:08:32	558.8	569	AT	558.8	559.2	Sell		8,157,622	6946	LSE
02:08:17	558.8	11	O	558.8	559.2	Sell		8,157,053	6945	LSE
02:08:11	558.6	4	O	558.6	559.0	Sell		8,157,042	6944	LSE
02:08:10	558.545	11055	O	558.6	559.0	Sell		8,157,038	6943	LSE
02:08:09	559.0	449	AT	558.6	559.0	Buy		8,145,983	6942	LSE
02:08:09	559.0	551	AT	558.6	559.0	Buy		8,145,534	6941	LSE
02:08:03	559.2	1	O	558.8	559.2	Buy		8,144,983	6940	LSE
02:08:01	558.8	265	AT	558.6	558.8	Buy		8,144,982	6939	LSE
02:07:56	558.6	200	AT	558.4	558.6	Buy		8,144,717	6938	LSE
02:07:56	558.6	317	AT	558.4	558.6	Buy		8,144,517	6937	LSE
02:07:56	558.6	292	AT	558.4	558.6	Buy		8,144,200	6936	LSE
02:07:53	558.2	2	O	558.2	558.6	Sell		8,143,908	6935	LSE
02:07:50	558.8	5	O	558.4	558.6	Buy		8,143,906	6934	LSE
02:07:50	558.8	531	AT	558.8	559.0	Sell		8,143,901	6933	LSE
02:07:50	558.8	38	AT	558.8	559.0	Sell		8,143,370	6932	LSE
02:07:50	558.8	534	AT	558.8	559.0	Sell		8,143,332	6931	LSE
02:07:50	558.8	1000	AT	558.8	559.0	Sell		8,142,798	6930	LSE
02:07:50	558.8	1119	AT	558.8	559.0	Sell		8,141,798	6929	LSE
02:07:49	559.2	3	O	558.8	559.2	Buy		8,140,679	6928	LSE
02:07:49	558.8	35	O	558.8	559.2	Sell		8,140,676	6927	LSE
02:07:41	559.2	35	O	558.8	559.2	Buy		8,140,641	6926	LSE
02:07:41	559.008	5337	O	558.8	559.2	Buy		8,140,606	6925	LSE
02:07:37	559.2	4	O	558.8	559.0	Buy		8,135,269	6924	LSE
02:07:34	559.2	32	O	558.8	559.2	Buy		8,135,265	6923	LSE
02:07:28	559.2	5	O	558.8	559.2	Buy		8,135,233	6922	LSE
02:07:28	559.0	264	AT	558.8	559.0	Buy		8,135,228	6921	LSE
02:07:28	559.0	47	AT	559.0	559.2	Sell		8,134,964	6920	LSE
02:07:16	559.2	4	O	559.0	559.2	Buy		8,134,917	6919	LSE
02:07:15	559.104	1600	O	559.0	559.2	Buy		8,134,913	6918	LSE
02:07:14	559.12	6	O	559.0	559.2	Buy		8,133,313	6917	LSE
02:07:08	559.2	1	O	559.0	559.2	Buy		8,133,307	6916	LSE
02:07:08	559.2	1	O	559.0	559.2	Buy		8,133,306	6915	LSE
02:07:03	559.2	2	O	559.0	559.2	Buy		8,133,305	6914	LSE
02:07:03	559.129	250	O	559.0	559.2	Buy		8,133,303	6913	LSE
02:07:03	559.082	7321	O	559.0	559.2	Sell		8,133,053	6912	LSE
02:06:57	559.2	44	O	559.0	559.2	Buy		8,125,732	6911	LSE
02:06:57	559.2	7	O	559.0	559.2	Buy		8,125,688	6910	LSE
02:06:48	559.2	1	O	559.0	559.2	Buy		8,125,681	6909	LSE
02:06:41	559.2	1000	O	559.0	559.2	Buy		8,125,680	6908	LSE
02:06:40	558.8	44	O	559.0	559.2	Sell		8,124,680	6907	LSE
02:06:40	559.0	193	AT	558.8	559.0	Buy		8,124,636	6906	LSE
02:06:40	559.0	3419	AT	558.8	559.0	Buy		8,124,443	6905	LSE
02:06:39	558.89	3000	O	558.8	559.0	Sell		8,121,024	6904	LSE
02:06:32	559.0	124	O	558.8	559.0	Buy		8,118,024	6903	LSE
02:06:32	559.0	10	O	558.8	559.0	Buy		8,117,900	6902	LSE
02:06:32	559.0	3	O	558.8	559.0	Buy		8,117,890	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions