Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.40

10.20

( 1.75% )

Updated: 19:56:51

Delayed by 15 minutes

Trade 4551 - 4501 (00:01-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:18	564.2	55	AT	564.0	564.2	Buy		2,403,456	4551	LSE
00:01:18	564.2	478	AT	564.0	564.2	Buy		2,403,401	4550	LSE
00:00:39	564.2	1	O	564.0	564.2	Buy		2,402,923	4549	LSE
00:00:28	564.302	267	O	564.0	564.2	Buy		2,402,922	4548	LSE
00:00:26	564.4	1	O	564.0	564.2	Buy		2,402,655	4547	LSE
00:00:26	564.2	35	AT	564.2	564.4	Sell		2,402,654	4546	LSE
00:00:25	564.2	32	O	564.2	564.4	Sell		2,402,619	4545	LSE
00:00:23	564.2	341	O	564.2	564.4	Sell		2,402,587	4544	LSE
00:00:23	564.4	176	O	564.2	564.4	Buy		2,402,246	4543	LSE
00:00:16	564.4	568	AT	564.4	564.6	Sell		2,402,070	4542	LSE
00:00:16	564.4	71	AT	564.2	564.4	Buy		2,401,502	4541	LSE
00:00:16	564.4	339	AT	564.2	564.4	Buy		2,401,431	4540	LSE
00:00:16	564.4	336	AT	564.2	564.4	Buy		2,401,092	4539	LSE
00:00:01	564.4	64	AT	564.0	564.4	Buy		2,400,756	4538	LSE
00:00:00	564.4	895	AT	564.0	564.4	Buy		2,400,692	4537	LSE
23:59:59	564.4	8	O	564.0	564.4	Buy		2,399,797	4536	LSE
23:59:56	564.0	10	O	564.0	564.4	Sell		2,399,789	4535	LSE
23:59:55	564.0	5	O	564.0	564.4	Sell		2,399,779	4534	LSE
23:59:55	564.0	3	O	564.0	564.4	Sell		2,399,774	4533	LSE
23:59:55	564.0	6	O	564.0	564.4	Sell		2,399,771	4532	LSE
23:59:55	564.0	5	O	564.0	564.4	Sell		2,399,765	4531	LSE
23:59:54	564.0	4	O	564.0	564.4	Sell		2,399,760	4530	LSE
23:59:54	564.0	55	O	564.0	564.4	Sell		2,399,756	4529	LSE
23:59:52	564.0	148	O	564.0	564.4	Sell		2,399,701	4528	LSE
23:59:52	564.4	528	O	564.0	564.4	Buy		2,399,553	4527	LSE
23:59:52	564.4	166	O	564.0	564.4	Buy		2,399,025	4526	LSE
23:59:37	564.0	3	O	564.0	564.4	Sell		2,398,859	4525	LSE
23:59:37	564.0	3	O	564.0	564.4	Sell		2,398,856	4524	LSE
23:59:37	564.0	7	O	564.0	564.4	Sell		2,398,853	4523	LSE
23:59:37	564.0	4	O	564.0	564.4	Sell		2,398,846	4522	LSE
23:59:37	564.0	20	O	564.0	564.4	Sell		2,398,842	4521	LSE
23:59:36	564.0	12	O	564.0	564.4	Sell		2,398,822	4520	LSE
23:59:20	564.2	950	AT	564.2	564.4	Sell		2,398,810	4519	LSE
23:59:20	564.231	138	O	564.0	564.4	Buy		2,397,860	4518	LSE
23:59:14	564.262	222	O	564.0	564.4	Buy		2,397,722	4517	LSE
23:58:42	564.4	25	O	564.0	564.4	Buy		2,397,500	4516	LSE
23:58:16	564.2	1755	O	563.8	564.2	Buy		2,397,475	4515	LSE
23:58:12	564.0	679	AT	563.6	564.0	Buy		2,395,720	4514	LSE
23:58:12	564.0	299	AT	563.6	564.0	Buy		2,395,041	4513	LSE
23:58:12	564.0	137	AT	563.6	564.0	Buy		2,394,742	4512	LSE
23:58:12	564.0	309	AT	563.6	564.0	Buy		2,394,605	4511	LSE
23:58:12	564.0	980	AT	563.6	564.0	Buy		2,394,296	4510	LSE
23:58:12	564.0	926	AT	563.6	564.0	Buy		2,393,316	4509	LSE
23:58:12	564.0	589	AT	563.6	564.0	Buy		2,392,390	4508	LSE
23:58:03	563.6	4	O	563.6	564.0	Sell		2,391,801	4507	LSE
23:57:56	563.804	29	O	563.6	564.0	Buy		2,391,797	4506	LSE
23:57:42	564.0	7	O	563.6	564.0	Buy		2,391,768	4505	LSE
23:57:41	563.804	1898	O	563.6	564.0	Buy		2,391,761	4504	LSE
23:57:40	564.0	400	O	563.6	564.0	Buy		2,389,863	4503	LSE
23:57:28	564.0	8	O	563.6	564.0	Buy		2,389,463	4502	LSE
23:57:28	563.8	373	AT	563.6	563.8	Buy		2,389,455	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions