We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:48 | 560.8 | 71 | AT | 560.8 | 561.0 | Sell | 3,981,101 | 6551 | LSE | |
| 01:52:48 | 560.8 | 570 | AT | 560.8 | 561.0 | Sell | 3,981,030 | 6550 | LSE | |
| 01:52:48 | 560.8 | 1700 | AT | 560.8 | 561.0 | Sell | 3,980,460 | 6549 | LSE | |
| 01:52:48 | 560.8 | 246 | AT | 560.8 | 561.0 | Sell | 3,978,760 | 6548 | LSE | |
| 01:52:48 | 560.8 | 511 | AT | 560.8 | 561.2 | Sell | 3,978,514 | 6547 | LSE | |
| 01:52:48 | 560.8 | 906 | AT | 560.8 | 561.2 | Sell | 3,978,003 | 6546 | LSE | |
| 01:52:44 | 561.2 | 14 | O | 560.8 | 561.2 | Buy | 3,977,097 | 6545 | LSE | |
| 01:52:38 | 561.0 | 300 | AT | 561.0 | 561.2 | Sell | 3,977,083 | 6544 | LSE | |
| 01:52:38 | 561.0 | 33 | AT | 561.0 | 561.2 | Sell | 3,976,783 | 6543 | LSE | |
| 01:52:38 | 561.0 | 78 | AT | 561.0 | 561.2 | Sell | 3,976,750 | 6542 | LSE | |
| 01:52:38 | 561.0 | 1279 | AT | 561.0 | 561.2 | Sell | 3,976,672 | 6541 | LSE | |
| 01:52:38 | 561.0 | 100 | AT | 561.0 | 561.2 | Sell | 3,975,393 | 6540 | LSE | |
| 01:52:37 | 561.2 | 300 | AT | 561.2 | 561.4 | Sell | 3,975,293 | 6539 | LSE | |
| 01:52:37 | 561.2 | 84 | AT | 561.2 | 561.4 | Sell | 3,974,993 | 6538 | LSE | |
| 01:52:37 | 561.2 | 302 | AT | 561.2 | 561.4 | Sell | 3,974,909 | 6537 | LSE | |
| 01:52:37 | 561.2 | 169 | AT | 561.2 | 561.4 | Sell | 3,974,607 | 6536 | LSE | |
| 01:52:37 | 561.2 | 477 | AT | 561.2 | 561.4 | Sell | 3,974,438 | 6535 | LSE | |
| 01:52:37 | 561.2 | 75 | AT | 561.2 | 561.4 | Sell | 3,973,961 | 6534 | LSE | |
| 01:52:37 | 561.2 | 33 | AT | 561.2 | 561.4 | Sell | 3,973,886 | 6533 | LSE | |
| 01:52:36 | 561.4 | 35 | O | 561.2 | 561.4 | Buy | 3,973,853 | 6532 | LSE | |
| 01:52:30 | 561.6 | 5 | O | 561.2 | 561.6 | Buy | 3,973,818 | 6531 | LSE | |
| 01:52:30 | 561.2 | 100 | O | 561.2 | 561.6 | Sell | 3,973,813 | 6530 | LSE | |
| 01:52:24 | 561.4 | 524 | AT | 561.2 | 561.4 | Buy | 3,973,713 | 6529 | LSE | |
| 01:52:24 | 561.4 | 1126 | AT | 561.2 | 561.4 | Buy | 3,973,189 | 6528 | LSE | |
| 01:52:24 | 561.4 | 205 | AT | 561.2 | 561.4 | Buy | 3,972,063 | 6527 | LSE | |
| 01:52:24 | 561.4 | 1991 | AT | 561.2 | 561.4 | Buy | 3,971,858 | 6526 | LSE | |
| 01:52:17 | 561.4 | 4 | O | 561.2 | 561.4 | Buy | 3,969,867 | 6525 | LSE | |
| 01:52:15 | 561.12 | 28 | O | 561.2 | 561.4 | Sell | 3,969,863 | 6524 | LSE | |
| 01:52:12 | 561.2 | 5 | AT | 561.0 | 561.2 | Buy | 3,969,835 | 6523 | LSE | |
| 01:52:09 | 561.0 | 356 | O | 561.0 | 561.4 | Sell | 3,969,830 | 6522 | LSE | |
| 01:52:01 | 562.0 | 29 | O | 561.0 | 561.4 | Buy | 3,969,474 | 6521 | LSE | |
| 01:51:53 | 562.4 | 55 | O | 561.0 | 561.4 | Buy | 3,969,445 | 6520 | LSE | |
| 01:51:36 | 561.4 | 2 | O | 561.0 | 561.4 | Buy | 3,969,390 | 6519 | LSE | |
| 01:51:34 | 561.126 | 500 | O | 561.0 | 561.4 | Sell | 3,969,388 | 6518 | LSE | |
| 01:51:29 | 561.078 | 59 | O | 561.0 | 561.4 | Sell | 3,968,888 | 6517 | LSE | |
| 01:51:27 | 561.151 | 176 | O | 561.0 | 561.4 | Sell | 3,968,829 | 6516 | LSE | |
| 01:51:26 | 561.2 | 42 | O | 561.0 | 561.4 | 3,968,653 | 6515 | LSE | ||
| 01:51:25 | 561.2 | 25 | AT | 561.0 | 561.2 | Buy | 3,968,611 | 6514 | LSE | |
| 01:51:25 | 561.2 | 577 | AT | 561.0 | 561.2 | Buy | 3,968,586 | 6513 | LSE | |
| 01:51:19 | 561.4 | 1 | O | 561.0 | 561.4 | Buy | 3,968,009 | 6512 | LSE | |
| 01:51:19 | 561.4 | 150 | O | 561.0 | 561.4 | Buy | 3,968,008 | 6511 | LSE | |
| 01:51:19 | 561.4 | 4 | O | 561.0 | 561.4 | Buy | 3,967,858 | 6510 | LSE | |
| 01:51:19 | 561.4 | 8 | O | 561.0 | 561.4 | Buy | 3,967,854 | 6509 | LSE | |
| 01:51:09 | 561.2 | 2 | O | 561.0 | 561.4 | 3,967,846 | 6508 | LSE | ||
| 01:51:06 | 561.23 | 60376 | O | 560.8 | 561.2 | Buy | 3,967,844 | 6507 | LSE | |
| 01:51:00 | 561.2 | 1 | O | 560.8 | 561.2 | Buy | 3,907,468 | 6506 | LSE | |
| 01:51:00 | 561.2 | 1 | O | 560.8 | 561.2 | Buy | 3,907,467 | 6505 | LSE | |
| 01:50:55 | 561.0 | 153 | O | 560.8 | 561.2 | Buy | 3,907,466 | 6504 | LSE | |
| 01:50:50 | 560.954 | 531 | O | 560.8 | 561.2 | Sell | 3,907,313 | 6503 | LSE | |
| 01:50:43 | 561.0 | 88 | O | 560.8 | 561.0 | Buy | 3,906,782 | 6502 | LSE | |
| 01:50:43 | 561.0 | 1 | O | 560.8 | 561.0 | Buy | 3,906,694 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
