Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (02:52-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:43	559.9	2112	O	559.8	560.0			9,204,598	8451	LSE
02:52:42	559.8	8	O	559.8	560.0	Sell		9,202,486	8450	LSE
02:52:37	560.0	368	AT	559.8	560.0	Buy		9,202,478	8449	LSE
02:52:37	560.0	1314	AT	559.8	560.0	Buy		9,202,110	8448	LSE
02:52:35	560.0	400	AT	559.8	560.0	Buy		9,200,796	8447	LSE
02:52:35	560.0	93	AT	560.0	560.2	Sell		9,200,396	8446	LSE
02:52:35	560.0	823	AT	560.0	560.2	Sell		9,200,303	8445	LSE
02:52:34	560.0	8	O	560.0	560.2	Sell		9,199,480	8444	LSE
02:52:20	560.2	88	O	559.8	560.2	Buy		9,199,472	8443	LSE
02:52:13	560.0	17	O	560.0	560.2	Sell		9,199,384	8442	LSE
02:52:09	560.0	412	AT	560.0	560.2	Sell		9,199,367	8441	LSE
02:52:09	560.0	937	AT	560.0	560.2	Sell		9,198,955	8440	LSE
02:52:02	560.2	7	O	559.8	560.2	Buy		9,198,018	8439	LSE
02:52:02	559.8	2	O	559.8	560.2	Sell		9,198,011	8438	LSE
02:52:02	560.0	6230	AT	559.8	560.0	Buy		9,198,009	8437	LSE
02:52:02	560.0	1377	AT	559.8	560.0	Buy		9,191,779	8436	LSE
02:51:56	559.8	3	O	559.8	560.0	Sell		9,190,402	8435	LSE
02:51:56	560.0	26	O	559.8	560.0	Buy		9,190,399	8434	LSE
02:51:48	559.8	636	O	559.8	560.0	Sell		9,190,373	8433	LSE
02:51:47	560.0	968	AT	560.0	560.2	Sell		9,189,737	8432	LSE
02:51:47	560.0	990	AT	560.0	560.2	Sell		9,188,769	8431	LSE
02:51:47	560.0	803	AT	560.0	560.2	Sell		9,187,779	8430	LSE
02:51:47	560.0	1565	AT	560.0	560.2	Sell		9,186,976	8429	LSE
02:51:47	560.0	103	AT	560.0	560.2	Sell		9,185,411	8428	LSE
02:51:47	560.0	66	AT	560.0	560.2	Sell		9,185,308	8427	LSE
02:51:47	560.0	21	AT	560.0	560.2	Sell		9,185,242	8426	LSE
02:51:38	560.2	157	O	560.0	560.2	Buy		9,185,221	8425	LSE
02:51:30	560.2	1	O	560.0	560.2	Buy		9,185,064	8424	LSE
02:51:30	560.2	100	O	560.0	560.2	Buy		9,185,063	8423	LSE
02:51:23	560.07	2500	O	560.0	560.2	Sell		9,184,963	8422	LSE
02:51:19	560.104	396	O	560.0	560.2	Buy		9,182,463	8421	LSE
02:51:10	560.134	9	O	560.0	560.2	Buy		9,182,067	8420	LSE
02:51:10	560.1	1551	O	560.0	560.2			9,182,058	8419	LSE
02:51:09	560.1	1650	O	560.0	560.2			9,180,507	8418	LSE
02:50:46	560.2	1	O	560.0	560.2	Buy		9,178,857	8417	LSE
02:50:42	560.2	6	O	560.0	560.2	Buy		9,178,856	8416	LSE
02:50:42	560.0	975	O	560.0	560.2	Sell		9,178,850	8415	LSE
02:50:38	560.2	4	O	560.0	560.2	Buy		9,177,875	8414	LSE
02:50:38	560.2	15	O	560.0	560.2	Buy		9,177,871	8413	LSE
02:50:26	560.2	52	AT	560.0	560.2	Buy		9,177,856	8412	LSE
02:50:12	560.0	4	O	560.0	560.2	Sell		9,177,804	8411	LSE
02:50:10	560.2	7	O	560.0	560.2	Buy		9,177,800	8410	LSE
02:50:10	560.2	250	AT	560.0	560.2	Buy		9,177,793	8409	LSE
02:50:10	560.2	523	AT	560.0	560.2	Buy		9,177,543	8408	LSE
02:50:10	560.088	424	O	560.0	560.2	Sell		9,177,020	8407	LSE
02:50:02	560.2	10	O	560.0	560.2	Buy		9,176,596	8406	LSE
02:50:02	560.2	2	O	560.0	560.2	Buy		9,176,586	8405	LSE
02:50:02	560.2	35	O	560.0	560.2	Buy		9,176,584	8404	LSE
02:49:56	560.107	200	O	560.0	560.2	Buy		9,176,549	8403	LSE
02:49:47	560.2	2	O	560.0	560.2	Buy		9,176,349	8402	LSE
02:49:47	560.0	1017	AT	559.8	560.0	Buy		9,176,347	8401	LSE

Invesco EQQQ NASDAQ-100 ...

Xtrackers MSCI USA Infor...

Thermo Fisher Scientific

Hsbc Europe Sustainable ...

Eckert & Ziegler

WisdomTree Silver

-4x Short Semiconductors...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions