Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (02:56-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:16	561.0	212	O	560.8	561.0	Buy		9,305,157	8551	LSE
02:56:15	560.862	250	O	560.8	561.0	Sell		9,304,945	8550	LSE
02:56:13	560.8	234	AT	560.8	561.0	Sell		9,304,695	8549	LSE
02:56:13	560.8	543	AT	560.8	561.0	Sell		9,304,461	8548	LSE
02:56:13	560.8	613	AT	560.8	561.0	Sell		9,303,918	8547	LSE
02:56:11	561.0	973	AT	561.0	561.2	Sell		9,303,305	8546	LSE
02:56:11	561.0	3222	AT	561.0	561.2	Sell		9,302,332	8545	LSE
02:56:11	561.0	594	AT	561.0	561.2	Sell		9,299,110	8544	LSE
02:56:11	561.0	517	AT	561.0	561.2	Sell		9,298,516	8543	LSE
02:56:11	561.0	2024	AT	561.0	561.2	Sell		9,297,999	8542	LSE
02:56:11	561.0	2084	AT	560.8	561.0	Buy		9,295,975	8541	LSE
02:56:11	561.0	3000	AT	560.8	561.0	Buy		9,293,891	8540	LSE
02:56:11	561.0	2000	AT	560.8	561.0	Buy		9,290,891	8539	LSE
02:56:10	560.8	69	AT	560.6	560.8	Buy		9,288,891	8538	LSE
02:56:10	560.8	1153	AT	560.6	560.8	Buy		9,288,822	8537	LSE
02:56:10	560.8	434	AT	560.6	560.8	Buy		9,287,669	8536	LSE
02:56:10	560.8	671	AT	560.6	560.8	Buy		9,287,235	8535	LSE
02:56:10	560.8	302	AT	560.6	560.8	Buy		9,286,564	8534	LSE
02:56:10	560.8	1624	AT	560.6	560.8	Buy		9,286,262	8533	LSE
02:56:10	560.8	969	AT	560.6	560.8	Buy		9,284,638	8532	LSE
02:56:10	560.8	4031	AT	560.6	560.8	Buy		9,283,669	8531	LSE
02:56:10	560.8	1927	AT	560.6	560.8	Buy		9,279,638	8530	LSE
02:55:53	560.8	75	O	560.6	560.8	Buy		9,277,711	8529	LSE
02:55:48	560.6	986	AT	560.6	560.8	Sell		9,277,636	8528	LSE
02:55:40	560.8	162	O	560.6	560.8	Buy		9,276,650	8527	LSE
02:55:39	560.6	267	AT	560.6	560.8	Sell		9,276,488	8526	LSE
02:55:39	560.6	920	AT	560.6	560.8	Sell		9,276,221	8525	LSE
02:55:39	560.6	1792	AT	560.6	560.8	Sell		9,275,301	8524	LSE
02:55:39	560.6	597	AT	560.6	560.8	Sell		9,273,509	8523	LSE
02:55:39	560.6	780	AT	560.6	560.8	Sell		9,272,912	8522	LSE
02:55:37	560.8	1	O	560.4	560.8	Buy		9,272,132	8521	LSE
02:55:32	560.504	1774	O	560.4	560.8	Sell		9,272,131	8520	LSE
02:55:32	560.6	950	AT	560.4	560.6	Buy		9,270,357	8519	LSE
02:55:31	560.6	346	AT	560.4	560.6	Buy		9,269,407	8518	LSE
02:55:31	560.6	337	AT	560.4	560.6	Buy		9,269,061	8517	LSE
02:55:31	560.6	2172	AT	560.4	560.6	Buy		9,268,724	8516	LSE
02:55:29	560.6	2768	AT	560.4	560.6	Buy		9,266,552	8515	LSE
02:55:27	560.52	6	O	560.4	560.6	Buy		9,263,784	8514	LSE
02:55:26	560.6	1	O	560.4	560.6	Buy		9,263,778	8513	LSE
02:55:22	560.4	186	O	560.4	560.6	Sell		9,263,777	8512	LSE
02:55:17	560.4	483	AT	560.4	560.6	Sell		9,263,591	8511	LSE
02:55:17	560.4	1314	AT	560.4	560.6	Sell		9,263,108	8510	LSE
02:55:17	560.4	2559	AT	560.2	560.4	Buy		9,261,794	8509	LSE
02:55:17	560.4	23	AT	560.2	560.4	Buy		9,259,235	8508	LSE
02:55:17	560.4	74	AT	560.2	560.4	Buy		9,259,212	8507	LSE
02:55:17	560.4	112	AT	560.4	560.6	Sell		9,259,138	8506	LSE
02:55:17	560.4	6	AT	560.4	560.6	Sell		9,259,026	8505	LSE
02:55:15	560.4	323	AT	560.2	560.4	Buy		9,259,020	8504	LSE
02:55:15	560.4	320	AT	560.2	560.4	Buy		9,258,697	8503	LSE
02:55:15	560.4	2716	AT	560.2	560.4	Buy		9,258,377	8502	LSE
02:55:15	560.4	2284	AT	560.2	560.4	Buy		9,255,661	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions