Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.00

9.80

( 1.68% )

Updated: 19:51:05

Delayed by 15 minutes

Trade 2701 - 2651 (21:12-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:42	566.4	50	O	566.2	566.4	Buy		1,338,484	2701	LSE
21:12:41	566.4	478	AT	566.4	566.6	Sell		1,338,434	2700	LSE
21:12:30	566.6	91	AT	566.6	566.8	Sell		1,337,956	2699	LSE
21:12:30	566.6	1314	AT	566.6	566.8	Sell		1,337,865	2698	LSE
21:12:30	566.6	563	AT	566.4	566.6	Buy		1,336,551	2697	LSE
21:12:30	566.6	962	AT	566.6	566.8	Sell		1,335,988	2696	LSE
21:12:30	566.6	433	AT	566.6	566.8	Sell		1,335,026	2695	LSE
21:12:18	566.8	1	O	566.6	566.8	Buy		1,334,593	2694	LSE
21:11:55	566.6	509	AT	566.4	566.6	Buy		1,334,592	2693	LSE
21:11:46	566.6	227	AT	566.6	566.8	Sell		1,334,083	2692	LSE
21:11:46	566.6	194	AT	566.6	566.8	Sell		1,333,856	2691	LSE
21:11:38	566.8	37	O	566.6	566.8	Buy		1,333,662	2690	LSE
21:11:26	566.8	464	AT	566.6	566.8	Buy		1,333,625	2689	LSE
21:11:13	566.6	20	O	566.4	566.8			1,333,161	2688	LSE
21:11:13	566.6	462	AT	566.2	566.6	Buy		1,333,141	2687	LSE
21:11:13	566.6	1400	AT	566.2	566.6	Buy		1,332,679	2686	LSE
21:11:13	566.8	135	AT	566.8	567.0	Sell		1,331,279	2685	LSE
21:11:13	566.8	1518	AT	566.8	567.0	Sell		1,331,144	2684	LSE
21:11:13	566.8	380	AT	566.8	567.0	Sell		1,329,626	2683	LSE
21:11:13	566.8	121	AT	566.8	567.0	Sell		1,329,246	2682	LSE
21:11:13	566.8	25	AT	566.8	567.0	Sell		1,329,125	2681	LSE
21:10:50	567.0	16	AT	566.8	567.0	Buy		1,329,100	2680	LSE
21:10:50	567.0	478	AT	567.0	567.2	Sell		1,329,084	2679	LSE
21:10:50	567.0	26	AT	567.0	567.2	Sell		1,328,606	2678	LSE
21:10:50	567.0	790	AT	567.0	567.2	Sell		1,328,580	2677	LSE
21:10:50	567.0	1393	AT	567.0	567.2	Sell		1,327,790	2676	LSE
21:10:40	567.112	1666	O	567.0	567.2	Buy		1,326,397	2675	LSE
21:10:33	567.0	47	O	567.0	567.2	Sell		1,324,731	2674	LSE
21:10:15	567.102	706	O	567.0	567.2	Buy		1,324,684	2673	LSE
21:10:14	567.2	11	AT	567.0	567.2	Buy		1,323,978	2672	LSE
21:10:00	567.2	358	AT	567.0	567.2	Buy		1,323,967	2671	LSE
21:10:00	567.2	692	AT	566.8	567.2	Buy		1,323,609	2670	LSE
21:10:00	567.2	984	AT	566.8	567.2	Buy		1,322,917	2669	LSE
21:10:00	567.2	1000	AT	566.8	567.2	Buy		1,321,933	2668	LSE
21:10:00	567.2	171	AT	566.8	567.2	Buy		1,320,933	2667	LSE
21:10:00	567.2	24	AT	567.2	567.4	Sell		1,320,762	2666	LSE
21:10:00	567.2	24	AT	567.2	567.4	Sell		1,320,738	2665	LSE
21:10:00	567.2	676	AT	567.2	567.4	Sell		1,320,714	2664	LSE
21:10:00	567.2	950	AT	567.2	567.4	Sell		1,320,038	2663	LSE
21:10:00	567.2	1093	AT	567.2	567.4	Sell		1,319,088	2662	LSE
21:09:53	567.311	10	O	567.2	567.4	Buy		1,317,995	2661	LSE
21:09:49	567.302	177	O	567.2	567.4	Buy		1,317,985	2660	LSE
21:09:11	567.4	35	O	567.2	567.4	Buy		1,317,808	2659	LSE
21:08:45	567.4	591	AT	567.4	567.6	Sell		1,317,773	2658	LSE
21:08:45	567.4	756	AT	567.4	567.6	Sell		1,317,182	2657	LSE
21:08:45	567.4	746	AT	567.4	567.6	Sell		1,316,426	2656	LSE
21:08:32	567.2	2231	AT	567.0	567.2	Buy		1,315,680	2655	LSE
21:08:32	567.2	8	O	567.0	567.2	Buy		1,313,449	2654	LSE
21:08:27	567.142	9736	O	567.0	567.2	Buy		1,313,441	2653	LSE
21:08:25	567.0	18	O	567.0	567.2	Sell		1,303,705	2652	LSE
21:08:22	567.0	5	O	567.0	567.2	Sell		1,303,687	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions