Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:36	566.6	1	O	566.2	566.6	Buy		277,003	1001	LSE
19:07:35	566.4	1	O	566.0	566.6	Buy		277,002	1000	LSE
19:07:34	566.4	1	O	566.0	566.6	Buy		277,001	999	LSE
19:07:33	566.6	3	O	566.0	566.6	Buy		277,000	998	LSE
19:07:16	566.6	1000	O	566.0	566.6	Buy		276,997	997	LSE
19:07:16	566.6	175	O	566.0	566.6	Buy		275,997	996	LSE
19:07:16	566.6	500	O	566.0	566.6	Buy		275,822	995	LSE
19:07:05	567.2	10	O	566.2	566.8	Buy		275,322	994	LSE
19:06:59	566.8	8	O	566.2	566.8	Buy		275,312	993	LSE
19:06:59	567.064	178	O	566.2	566.8	Buy		275,304	992	LSE
19:06:57	566.8	3	O	566.2	566.8	Buy		275,126	991	LSE
19:06:56	566.4	5	O	566.4	566.8	Sell		275,123	990	LSE
19:06:52	566.8	1500	O	566.2	566.8	Buy		275,118	989	LSE
19:06:47	567.2	35	O	566.2	567.0	Buy		273,618	988	LSE
19:06:47	566.8	64	AT	566.8	567.2	Sell		273,583	987	LSE
19:06:47	566.8	415	AT	566.8	567.2	Sell		273,519	986	LSE
19:06:47	566.8	1748	AT	566.8	567.2	Sell		273,104	985	LSE
19:06:45	566.8	9448	O	566.8	567.4	Sell		271,356	984	LSE
19:06:45	566.8	47000	O	566.8	567.4	Sell		261,908	983	LSE
19:06:44	567.4	4	O	566.8	567.4	Buy		214,908	982	LSE
19:06:42	567.4	1	O	567.0	567.4	Buy		214,904	981	LSE
19:06:33	566.8	1	O	566.8	567.2	Sell		214,903	980	LSE
19:06:32	567.4	24	O	566.8	567.4	Buy		214,902	979	LSE
19:06:30	567.0	176	AT	566.6	567.0	Buy		214,878	978	LSE
19:06:30	567.0	337	AT	566.6	567.0	Buy		214,702	977	LSE
19:06:29	566.8	302	AT	566.2	566.8	Buy		214,365	976	LSE
19:06:29	566.8	1	AT	566.2	566.8	Buy		214,063	975	LSE
19:06:29	566.8	190	AT	566.2	566.8	Buy		214,062	974	LSE
19:06:23	567.0	1	O	566.4	567.0	Buy		213,872	973	LSE
19:06:22	567.0	12	O	566.4	567.0	Buy		213,871	972	LSE
19:06:20	566.6	7	O	566.6	567.0	Sell		213,859	971	LSE
19:06:16	566.6	3	O	566.2	566.6	Buy		213,852	970	LSE
19:06:16	566.6	1	O	566.2	566.6	Buy		213,849	969	LSE
19:06:15	566.4	35	AT	566.2	566.4	Buy		213,848	968	LSE
19:06:14	566.6	8	O	566.2	566.6	Buy		213,813	967	LSE
19:06:14	566.6	1	O	566.2	566.6	Buy		213,805	966	LSE
19:06:14	566.6	1	O	566.2	566.6	Buy		213,804	965	LSE
19:06:14	566.6	41	O	566.2	566.6	Buy		213,803	964	LSE
19:06:14	566.6	3	O	566.2	566.6	Buy		213,762	963	LSE
19:06:07	566.6	3	O	566.2	566.6	Buy		213,759	962	LSE
19:06:06	566.6	1	O	566.2	566.6	Buy		213,756	961	LSE
19:06:01	566.6	1	O	566.2	566.6	Buy		213,755	960	LSE
19:06:01	566.4	170	AT	566.0	566.4	Buy		213,754	959	LSE
19:06:01	566.708	14951	O	566.0	566.6	Buy		213,584	958	LSE
19:05:58	566.6	3	O	566.0	566.6	Buy		198,633	957	LSE
19:05:57	566.6	7	O	566.0	566.6	Buy		198,630	956	LSE
19:05:57	567.0	21	O	566.0	566.6	Buy		198,623	955	LSE
19:05:55	566.6	1	O	566.0	566.6	Buy		198,602	954	LSE
19:05:55	566.6	2	O	566.2	566.8	Buy		198,601	953	LSE
19:05:55	566.6	13	O	566.2	566.8	Buy		198,599	952	LSE
19:05:54	566.4	175	AT	566.0	566.4	Buy		198,586	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions