Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.20

10.00

( 1.71% )

Updated: 19:57:39

Delayed by 15 minutes

Trade 9751 - 9701 (04:22-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:45	561.2	7	O	562.6	563.0	Sell		14,402,500	9751	LSE
04:22:43	561.2	9	O	562.6	563.0	Sell		14,402,493	9750	LSE
04:22:42	560.6	2	O	562.6	563.0	Sell		14,402,484	9749	LSE
04:21:59	562.6	12	O	562.6	563.0	Sell		14,402,482	9748	LSE
04:21:58	562.6	18	O	562.6	563.0	Sell		14,402,470	9747	LSE
04:21:41	563.2	1	O	562.6	563.0	Buy		14,402,452	9746	LSE
04:20:42	560.2	5	O	562.6	563.0	Sell		14,402,451	9745	LSE
04:20:06	561.6	1	O	562.6	563.0	Sell		14,402,446	9744	LSE
04:20:02	561.6	1	O	562.6	563.0	Sell		14,402,445	9743	LSE
04:20:01	561.6	2	O	562.6	563.0	Sell		14,402,444	9742	LSE
04:19:56	561.6	1	O	562.6	563.0	Sell		14,402,442	9741	LSE
04:19:56	561.6	1	O	562.6	563.0	Sell		14,402,441	9740	LSE
04:19:35	561.8	14	O	562.6	563.0	Sell		14,402,440	9739	LSE
04:19:26	561.0	14	O	562.6	563.0	Sell		14,402,426	9738	LSE
04:19:17	560.2	1	O	562.6	563.0	Sell		14,402,412	9737	LSE
04:18:57	560.6	5	O	562.6	563.0	Sell		14,402,411	9736	LSE
04:18:48	559.6	2	O	562.6	563.0	Sell		14,402,406	9735	LSE
04:18:47	559.6	3	O	562.6	563.0	Sell		14,402,404	9734	LSE
04:18:47	559.6	1	O	562.6	563.0	Sell		14,402,401	9733	LSE
04:18:41	559.6	1	O	562.6	563.0	Sell		14,402,400	9732	LSE
04:18:40	559.6	2	O	562.6	563.0	Sell		14,402,399	9731	LSE
04:18:40	559.6	4	O	562.6	563.0	Sell		14,402,397	9730	LSE
04:18:39	559.6	2	O	562.6	563.0	Sell		14,402,393	9729	LSE
04:18:39	559.6	1	O	562.6	563.0	Sell		14,402,391	9728	LSE
04:18:32	559.6	1	O	562.6	563.0	Sell		14,402,390	9727	LSE
04:18:31	559.6	1	O	562.6	563.0	Sell		14,402,389	9726	LSE
04:18:25	559.6	3	O	562.6	563.0	Sell		14,402,388	9725	LSE
04:18:24	559.6	2	O	562.6	563.0	Sell		14,402,385	9724	LSE
04:18:24	559.6	1	O	562.6	563.0	Sell		14,402,383	9723	LSE
04:18:24	559.6	1	O	562.6	563.0	Sell		14,402,382	9722	LSE
04:18:23	559.6	1	O	562.6	563.0	Sell		14,402,381	9721	LSE
04:18:23	559.6	1	O	562.6	563.0	Sell		14,402,380	9720	LSE
04:17:58	560.0	1	O	562.6	563.0	Sell		14,402,379	9719	LSE
04:17:31	560.0	6	O	562.6	563.0	Sell		14,402,378	9718	LSE
04:16:39	560.6	1	O	562.6	563.0	Sell		14,402,372	9717	LSE
04:16:36	560.6	1	O	562.6	563.0	Sell		14,402,371	9716	LSE
04:16:36	560.6	1	O	562.6	563.0	Sell		14,402,370	9715	LSE
04:16:33	560.6	3	O	562.6	563.0	Sell		14,402,369	9714	LSE
04:16:33	560.6	1	O	562.6	563.0	Sell		14,402,366	9713	LSE
04:16:32	560.6	2	O	562.6	563.0	Sell		14,402,365	9712	LSE
04:16:28	560.8	1	O	562.6	563.0	Sell		14,402,363	9711	LSE
04:16:26	560.8	1	O	562.6	563.0	Sell		14,402,362	9710	LSE
04:16:24	560.8	1	O	562.6	563.0	Sell		14,402,361	9709	LSE
04:16:23	560.8	2	O	562.6	563.0	Sell		14,402,360	9708	LSE
04:16:21	560.8	1	O	562.6	563.0	Sell		14,402,358	9707	LSE
04:15:52	561.2	2	O	562.6	563.0	Sell		14,402,357	9706	LSE
04:15:52	561.2	5	O	562.6	563.0	Sell		14,402,355	9705	LSE
04:15:51	561.2	1	O	562.6	563.0	Sell		14,402,350	9704	LSE
04:15:51	561.2	2	O	562.6	563.0	Sell		14,402,349	9703	LSE
04:15:49	561.2	2	O	562.6	563.0	Sell		14,402,347	9702	LSE
04:15:47	561.2	3	O	562.6	563.0	Sell		14,402,345	9701	LSE

Invesco Us High Yield Fa...

FORJA TAURUS PN

Mango Man Intelligent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions