Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (00:33-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:05	564.2	254	AT	564.2	564.6	Sell		2,710,512	4951	LSE
00:33:05	564.2	1133	AT	564.2	564.6	Sell		2,710,258	4950	LSE
00:33:05	564.2	469	AT	564.2	564.6	Sell		2,709,125	4949	LSE
00:33:05	564.6	3	O	564.2	564.6	Buy		2,708,656	4948	LSE
00:33:02	564.4	519	AT	564.4	564.8	Sell		2,708,653	4947	LSE
00:33:02	564.4	1133	AT	564.4	564.8	Sell		2,708,134	4946	LSE
00:32:54	564.6	2	O	564.2	564.6	Buy		2,707,001	4945	LSE
00:32:43	564.4	1209	AT	564.4	564.6	Sell		2,706,999	4944	LSE
00:32:43	564.4	162	AT	564.4	564.8	Sell		2,705,790	4943	LSE
00:32:41	564.4	5	O	564.4	564.8	Sell		2,705,628	4942	LSE
00:32:38	564.737	20	O	564.4	564.8	Buy		2,705,623	4941	LSE
00:32:20	564.304	703	O	564.4	564.8	Sell		2,705,603	4940	LSE
00:32:20	564.4	8	O	564.4	564.8	Sell		2,704,900	4939	LSE
00:32:19	564.4	478	AT	564.2	564.4	Buy		2,704,892	4938	LSE
00:32:19	564.4	356	AT	564.2	564.4	Buy		2,704,414	4937	LSE
00:32:19	564.4	23	AT	564.2	564.4	Buy		2,704,058	4936	LSE
00:32:19	564.4	76	AT	564.2	564.4	Buy		2,704,035	4935	LSE
00:32:19	564.4	70	AT	564.2	564.4	Buy		2,703,959	4934	LSE
00:32:19	564.4	16	O	564.2	564.4	Buy		2,703,889	4933	LSE
00:32:06	564.4	1030	AT	564.4	564.6	Sell		2,703,873	4932	LSE
00:32:06	564.4	284	AT	564.2	564.4	Buy		2,702,843	4931	LSE
00:32:04	564.2	1308	AT	564.0	564.2	Buy		2,702,559	4930	LSE
00:32:04	564.2	1460	AT	564.0	564.2	Buy		2,701,251	4929	LSE
00:32:04	564.0	3988	AT	563.6	564.0	Buy		2,699,791	4928	LSE
00:32:04	564.0	64	AT	563.6	564.0	Buy		2,695,803	4927	LSE
00:32:04	564.0	724	AT	563.6	564.0	Buy		2,695,739	4926	LSE
00:32:04	564.0	1136	AT	563.6	564.0	Buy		2,695,015	4925	LSE
00:32:04	564.0	577	AT	563.6	564.0	Buy		2,693,879	4924	LSE
00:32:04	564.0	577	AT	563.6	564.0	Buy		2,693,302	4923	LSE
00:32:04	564.0	605	AT	563.6	564.0	Buy		2,692,725	4922	LSE
00:32:04	564.0	317	AT	563.6	564.0	Buy		2,692,120	4921	LSE
00:32:00	564.0	5439	AT	563.6	564.0	Buy		2,691,803	4920	LSE
00:32:00	564.0	570	AT	563.6	564.0	Buy		2,686,364	4919	LSE
00:32:00	564.0	607	AT	563.6	564.0	Buy		2,685,794	4918	LSE
00:32:00	564.0	1062	AT	563.6	564.0	Buy		2,685,187	4917	LSE
00:31:39	563.628	26	O	563.6	564.0	Sell		2,684,125	4916	LSE
00:31:31	563.8	456	AT	563.6	563.8	Buy		2,684,099	4915	LSE
00:31:31	563.8	508	AT	563.6	563.8	Buy		2,683,643	4914	LSE
00:31:24	563.8	1827	AT	563.8	564.0	Sell		2,683,135	4913	LSE
00:31:24	563.8	1700	AT	563.8	564.0	Sell		2,681,308	4912	LSE
00:31:24	563.8	96	AT	563.6	563.8	Buy		2,679,608	4911	LSE
00:31:24	563.8	413	AT	563.6	563.8	Buy		2,679,512	4910	LSE
00:31:20	563.4	171	AT	563.4	563.8	Sell		2,679,099	4909	LSE
00:31:07	563.4	4	O	563.4	563.8	Sell		2,678,928	4908	LSE
00:30:44	564.0	1045	AT	564.0	564.4	Sell		2,678,924	4907	LSE
00:30:43	564.8	88	O	564.0	564.4	Buy		2,677,879	4906	LSE
00:30:43	564.2	175	AT	564.0	564.2	Buy		2,677,791	4905	LSE
00:30:43	564.2	1272	AT	564.2	564.8	Sell		2,677,616	4904	LSE
00:30:21	564.8	10	AT	564.2	564.8	Buy		2,676,344	4903	LSE
00:30:20	564.8	189	AT	564.4	564.8	Buy		2,676,334	4902	LSE
00:30:20	564.8	950	AT	564.4	564.8	Buy		2,676,145	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions