We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:07 | 560.6 | 1 | O | 560.2 | 560.6 | Buy | 4,000,120 | 6601 | LSE | |
| 01:54:06 | 560.4 | 504 | AT | 560.2 | 560.4 | Buy | 4,000,119 | 6600 | LSE | |
| 01:54:06 | 560.4 | 866 | AT | 560.2 | 560.4 | Buy | 3,999,615 | 6599 | LSE | |
| 01:54:06 | 560.4 | 1 | O | 560.0 | 560.4 | Buy | 3,998,749 | 6598 | LSE | |
| 01:54:05 | 560.2 | 248 | AT | 560.0 | 560.2 | Buy | 3,998,748 | 6597 | LSE | |
| 01:54:05 | 560.2 | 1400 | AT | 560.2 | 560.4 | Sell | 3,998,500 | 6596 | LSE | |
| 01:54:05 | 560.2 | 375 | AT | 560.2 | 560.4 | Sell | 3,997,100 | 6595 | LSE | |
| 01:54:05 | 560.2 | 209 | AT | 560.0 | 560.2 | Buy | 3,996,725 | 6594 | LSE | |
| 01:53:59 | 560.0 | 599 | AT | 559.8 | 560.0 | Buy | 3,996,516 | 6593 | LSE | |
| 01:53:51 | 559.8 | 222 | AT | 559.8 | 560.0 | Sell | 3,995,917 | 6592 | LSE | |
| 01:53:48 | 560.04 | 17 | O | 559.8 | 560.0 | Buy | 3,995,695 | 6591 | LSE | |
| 01:53:42 | 560.2 | 71 | O | 559.8 | 560.2 | Buy | 3,995,678 | 6590 | LSE | |
| 01:53:42 | 560.2 | 9 | O | 559.8 | 560.2 | Buy | 3,995,607 | 6589 | LSE | |
| 01:53:38 | 560.0 | 136 | AT | 559.8 | 560.0 | Buy | 3,995,598 | 6588 | LSE | |
| 01:53:38 | 560.0 | 335 | AT | 559.8 | 560.0 | Buy | 3,995,462 | 6587 | LSE | |
| 01:53:38 | 560.0 | 235 | AT | 559.8 | 560.0 | Buy | 3,995,127 | 6586 | LSE | |
| 01:53:37 | 560.0 | 7 | O | 559.6 | 560.0 | Buy | 3,994,892 | 6585 | LSE | |
| 01:53:36 | 560.0 | 102 | O | 559.6 | 560.0 | Buy | 3,994,885 | 6584 | LSE | |
| 01:53:35 | 559.8 | 1019 | AT | 559.6 | 559.8 | Buy | 3,994,783 | 6583 | LSE | |
| 01:53:35 | 562.0 | 175 | O | 559.8 | 560.2 | Buy | 3,993,764 | 6582 | LSE | |
| 01:53:31 | 560.2 | 273 | AT | 560.0 | 560.2 | Buy | 3,993,589 | 6581 | LSE | |
| 01:53:31 | 560.2 | 324 | AT | 560.0 | 560.2 | Buy | 3,993,316 | 6580 | LSE | |
| 01:53:31 | 560.2 | 187 | AT | 559.8 | 560.2 | Buy | 3,992,992 | 6579 | LSE | |
| 01:53:31 | 560.2 | 1072 | AT | 559.8 | 560.2 | Buy | 3,992,805 | 6578 | LSE | |
| 01:53:31 | 560.2 | 560 | AT | 559.8 | 560.2 | Buy | 3,991,733 | 6577 | LSE | |
| 01:53:31 | 560.2 | 136 | AT | 559.8 | 560.2 | Buy | 3,991,173 | 6576 | LSE | |
| 01:53:18 | 560.008 | 3571 | O | 559.8 | 560.2 | Buy | 3,991,037 | 6575 | LSE | |
| 01:53:18 | 560.008 | 400 | O | 559.8 | 560.2 | Buy | 3,987,466 | 6574 | LSE | |
| 01:53:15 | 560.2 | 200 | O | 559.8 | 560.2 | Buy | 3,987,066 | 6573 | LSE | |
| 01:53:12 | 560.0 | 82 | AT | 559.6 | 560.0 | Buy | 3,986,866 | 6572 | LSE | |
| 01:53:12 | 560.0 | 413 | AT | 559.6 | 560.0 | Buy | 3,986,784 | 6571 | LSE | |
| 01:53:12 | 560.0 | 874 | AT | 559.6 | 560.0 | Buy | 3,986,371 | 6570 | LSE | |
| 01:53:12 | 560.0 | 85 | AT | 559.6 | 560.0 | Buy | 3,985,497 | 6569 | LSE | |
| 01:53:12 | 560.0 | 500 | O | 559.6 | 560.0 | Buy | 3,985,412 | 6568 | LSE | |
| 01:53:12 | 560.0 | 5 | O | 559.6 | 560.0 | Buy | 3,984,912 | 6567 | LSE | |
| 01:53:12 | 560.0 | 3 | O | 559.6 | 560.0 | Buy | 3,984,907 | 6566 | LSE | |
| 01:53:12 | 560.0 | 1 | O | 559.6 | 560.0 | Buy | 3,984,904 | 6565 | LSE | |
| 01:53:12 | 560.0 | 67 | O | 559.6 | 560.0 | Buy | 3,984,903 | 6564 | LSE | |
| 01:53:12 | 560.0 | 5 | O | 559.6 | 560.0 | Buy | 3,984,836 | 6563 | LSE | |
| 01:53:08 | 560.4 | 18 | O | 560.0 | 560.4 | Buy | 3,984,831 | 6562 | LSE | |
| 01:53:08 | 560.4 | 667 | AT | 560.4 | 560.6 | Sell | 3,984,813 | 6561 | LSE | |
| 01:53:03 | 560.6 | 5 | O | 560.2 | 560.6 | Buy | 3,984,146 | 6560 | LSE | |
| 01:53:01 | 560.6 | 4 | O | 560.2 | 560.6 | Buy | 3,984,141 | 6559 | LSE | |
| 01:53:01 | 560.6 | 215 | AT | 560.2 | 560.6 | Buy | 3,984,137 | 6558 | LSE | |
| 01:53:01 | 560.6 | 212 | AT | 560.2 | 560.6 | Buy | 3,983,922 | 6557 | LSE | |
| 01:53:01 | 560.6 | 69 | AT | 560.2 | 560.6 | Buy | 3,983,710 | 6556 | LSE | |
| 01:53:01 | 560.6 | 881 | AT | 560.2 | 560.6 | Buy | 3,983,641 | 6555 | LSE | |
| 01:53:01 | 560.6 | 409 | AT | 560.2 | 560.6 | Buy | 3,982,760 | 6554 | LSE | |
| 01:53:01 | 560.6 | 1200 | AT | 560.2 | 560.6 | Buy | 3,982,351 | 6553 | LSE | |
| 01:52:48 | 560.8 | 50 | O | 560.6 | 560.8 | Buy | 3,981,151 | 6552 | LSE | |
| 01:52:48 | 560.8 | 71 | AT | 560.8 | 561.0 | Sell | 3,981,101 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
