Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (00:27-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:42	562.8	4	O	562.8	563.2	Sell		2,612,296	4801	LSE
00:27:42	563.014	108	O	562.8	563.2	Buy		2,612,292	4800	LSE
00:27:41	562.8	1	O	562.8	563.2	Sell		2,612,184	4799	LSE
00:27:41	562.8	4	O	562.8	563.2	Sell		2,612,183	4798	LSE
00:27:41	562.8	1	O	562.8	563.2	Sell		2,612,179	4797	LSE
00:27:41	562.8	1	O	562.8	563.2	Sell		2,612,178	4796	LSE
00:27:41	562.8	1	O	562.8	563.2	Sell		2,612,177	4795	LSE
00:27:34	563.2	1	O	562.8	563.2	Buy		2,612,176	4794	LSE
00:27:25	562.693	26000	O	562.8	563.2	Sell		2,612,175	4793	LSE
00:27:25	562.8	1	O	562.8	563.2	Sell		2,586,175	4792	LSE
00:27:22	563.014	1165	O	562.8	563.2	Buy		2,586,174	4791	LSE
00:27:16	562.8	2	O	562.8	563.2	Sell		2,585,009	4790	LSE
00:27:02	564.0	26000	O	562.8	563.2	Buy		2,585,007	4789	LSE
00:26:40	563.015	50	O	562.8	563.2	Buy		2,559,007	4788	LSE
00:26:28	562.8	3	O	562.8	563.0	Sell		2,558,957	4787	LSE
00:26:20	562.8	4	O	562.8	563.2	Sell		2,558,954	4786	LSE
00:26:14	563.2	4	O	562.8	563.2	Buy		2,558,950	4785	LSE
00:26:13	563.0	533	AT	563.0	563.2	Sell		2,558,946	4784	LSE
00:26:13	563.0	678	AT	563.0	563.2	Sell		2,558,413	4783	LSE
00:26:10	563.2	100	O	563.0	563.2	Buy		2,557,735	4782	LSE
00:26:07	562.8	8	O	563.0	563.2	Sell		2,557,635	4781	LSE
00:26:07	563.0	35	O	563.0	563.2	Sell		2,557,627	4780	LSE
00:26:07	562.8	7	O	563.0	563.2	Sell		2,557,592	4779	LSE
00:26:07	563.0	511	AT	562.8	563.0	Buy		2,557,585	4778	LSE
00:26:07	563.0	641	AT	562.8	563.0	Buy		2,557,074	4777	LSE
00:25:57	563.2	1	O	562.8	563.2	Buy		2,556,433	4776	LSE
00:25:46	563.004	651	O	562.8	563.2	Buy		2,556,432	4775	LSE
00:25:34	563.2	600	O	562.8	563.2	Buy		2,555,781	4774	LSE
00:25:33	562.8	14	O	562.8	563.2	Sell		2,555,181	4773	LSE
00:25:27	563.0	1713	AT	562.8	563.0	Buy		2,555,167	4772	LSE
00:25:27	563.0	528	AT	562.8	563.0	Buy		2,553,454	4771	LSE
00:25:06	563.0	10	O	562.8	563.0	Buy		2,552,926	4770	LSE
00:25:01	562.68	25000	O	562.8	563.0	Sell		2,552,916	4769	LSE
00:24:55	563.0	383	O	562.6	563.0	Buy		2,527,916	4768	LSE
00:24:45	563.0	5201	O	562.6	563.0	Buy		2,527,533	4767	LSE
00:24:45	563.0	5201	O	562.6	563.0	Buy		2,522,332	4766	LSE
00:24:27	562.6	1	O	562.6	563.0	Sell		2,517,131	4765	LSE
00:24:11	562.6	1	O	562.6	563.0	Sell		2,517,130	4764	LSE
00:24:09	563.0	3	O	562.6	563.0	Buy		2,517,129	4763	LSE
00:24:01	563.0	866	O	562.6	563.0	Buy		2,517,126	4762	LSE
00:23:53	562.6	3	O	562.6	563.0	Sell		2,516,260	4761	LSE
00:23:35	562.6	101	O	562.6	563.0	Sell		2,516,257	4760	LSE
00:23:35	562.6	32	O	562.6	563.0	Sell		2,516,156	4759	LSE
00:23:35	562.6	8	O	562.6	563.0	Sell		2,516,124	4758	LSE
00:23:35	562.8	398	AT	562.6	562.8	Buy		2,516,116	4757	LSE
00:23:35	562.8	64	AT	562.6	562.8	Buy		2,515,718	4756	LSE
00:23:34	562.72	257	O	562.6	562.8	Buy		2,515,654	4755	LSE
00:23:33	562.8	658	O	562.6	562.8	Buy		2,515,397	4754	LSE
00:23:33	562.8	658	O	562.6	562.8	Buy		2,514,739	4753	LSE
00:23:23	562.8	200	O	562.6	562.8	Buy		2,514,081	4752	LSE
00:23:00	562.8	176	O	562.6	562.8	Buy		2,513,881	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions