Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (01:00-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:39	563.8	70	O	563.6	563.8	Buy		3,203,714	5451	LSE
01:00:31	563.7	580	O	563.6	563.8			3,203,644	5450	LSE
01:00:30	563.6	376	AT	563.6	563.8	Sell		3,203,064	5449	LSE
01:00:30	563.6	531	AT	563.6	563.8	Sell		3,202,688	5448	LSE
01:00:26	563.6	4	O	563.6	564.0	Sell		3,202,157	5447	LSE
01:00:23	563.8	838	AT	563.8	564.0	Sell		3,202,153	5446	LSE
01:00:23	563.8	193	AT	563.8	564.0	Sell		3,201,315	5445	LSE
01:00:23	563.8	1084	AT	563.6	563.8	Buy		3,201,122	5444	LSE
01:00:23	563.8	291	AT	563.8	564.0	Sell		3,200,038	5443	LSE
01:00:23	563.8	27	AT	563.8	564.0	Sell		3,199,747	5442	LSE
01:00:23	563.8	1443	AT	563.8	564.0	Sell		3,199,720	5441	LSE
01:00:23	563.8	547	AT	563.8	564.0	Sell		3,198,277	5440	LSE
01:00:20	564.0	182	AT	563.8	564.0	Buy		3,197,730	5439	LSE
01:00:20	564.0	1202	AT	563.8	564.0	Buy		3,197,548	5438	LSE
01:00:20	564.0	1405	AT	563.8	564.0	Buy		3,196,346	5437	LSE
01:00:15	563.8	388	AT	563.6	563.8	Buy		3,194,941	5436	LSE
01:00:13	563.6	1230	O	563.6	563.8	Sell		3,194,553	5435	LSE
01:00:11	563.707	172	O	563.6	563.8	Buy		3,193,323	5434	LSE
01:00:03	563.6	465	AT	563.4	563.6	Buy		3,193,151	5433	LSE
00:59:59	563.51	89	O	563.4	563.8	Sell		3,192,686	5432	LSE
00:59:50	563.4	129	AT	563.4	563.6	Sell		3,192,597	5431	LSE
00:59:50	563.4	366	AT	563.4	563.6	Sell		3,192,468	5430	LSE
00:59:48	563.6	547	AT	563.4	563.6	Buy		3,192,102	5429	LSE
00:59:35	563.33	890	O	563.0	563.4	Buy		3,191,555	5428	LSE
00:59:35	563.2	5860	AT	563.2	563.4	Sell		3,190,665	5427	LSE
00:59:35	563.2	1727	AT	563.2	563.4	Sell		3,184,805	5426	LSE
00:59:35	563.2	11089	AT	563.2	563.4	Sell		3,183,078	5425	LSE
00:59:35	563.2	436	AT	563.2	563.4	Sell		3,171,989	5424	LSE
00:59:35	563.2	872	AT	563.2	563.4	Sell		3,171,553	5423	LSE
00:59:35	563.2	1308	AT	563.2	563.4	Sell		3,170,681	5422	LSE
00:59:34	563.335	109	O	563.2	563.4	Buy		3,169,373	5421	LSE
00:59:27	563.4	138	AT	563.4	563.6	Sell		3,169,264	5420	LSE
00:59:27	563.4	584	AT	563.4	563.6	Sell		3,169,126	5419	LSE
00:59:10	563.6	12	O	563.4	563.6	Buy		3,168,542	5418	LSE
00:58:55	563.6	76	AT	563.4	563.6	Buy		3,168,530	5417	LSE
00:58:55	563.6	295	AT	563.4	563.6	Buy		3,168,454	5416	LSE
00:58:34	563.52	17	O	563.4	563.6	Buy		3,168,159	5415	LSE
00:58:28	563.8	2	O	563.4	563.6	Buy		3,168,142	5414	LSE
00:58:28	563.6	483	AT	563.4	563.6	Buy		3,168,140	5413	LSE
00:58:22	563.531	1777	O	563.4	563.6	Buy		3,167,657	5412	LSE
00:58:07	563.8	52	O	563.4	563.8	Buy		3,165,880	5411	LSE
00:58:02	563.48	1700	O	563.4	563.8	Sell		3,165,828	5410	LSE
00:57:53	563.4	330	AT	563.2	563.4	Buy		3,164,128	5409	LSE
00:57:53	563.4	313	AT	563.2	563.4	Buy		3,163,798	5408	LSE
00:57:51	563.4	8	O	563.2	563.4	Buy		3,163,485	5407	LSE
00:57:44	563.2	190	O	563.0	563.4	Buy		3,163,477	5406	LSE
00:57:27	563.4	2	O	563.0	563.4	Buy		3,163,287	5405	LSE
00:57:26	563.52	86	O	563.0	563.4	Buy		3,163,285	5404	LSE
00:57:23	563.2	200	AT	563.2	563.4	Sell		3,163,199	5403	LSE
00:57:13	563.4	65	O	563.4	563.6	Sell		3,162,999	5402	LSE
00:57:09	563.4	262	O	563.4	563.6	Sell		3,162,934	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions