Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.20

10.00

( 1.71% )

Updated: 19:49:03

Delayed by 15 minutes

Trade 1601 - 1551 (19:33-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:22	568.2	186	AT	568.0	568.2	Buy		755,771	1601	LSE
19:33:22	568.2	186	AT	568.0	568.2	Buy		755,585	1600	LSE
19:33:20	568.2	1	O	568.0	568.2	Buy		755,399	1599	LSE
19:33:11	568.2	980	AT	568.0	568.2	Buy		755,398	1598	LSE
19:33:08	568.2	224	AT	568.0	568.2	Buy		754,418	1597	LSE
19:33:08	568.2	1024	AT	568.0	568.2	Buy		754,194	1596	LSE
19:33:07	568.0	718	AT	567.8	568.0	Buy		753,170	1595	LSE
19:33:07	568.0	1036	AT	567.8	568.0	Buy		752,452	1594	LSE
19:33:01	568.2	1234	O	567.8	568.2	Buy		751,416	1593	LSE
19:32:42	568.2	323	AT	567.8	568.2	Buy		750,182	1592	LSE
19:32:40	568.2	232	AT	567.8	568.2	Buy		749,859	1591	LSE
19:32:37	568.2	266	AT	568.2	568.4	Sell		749,627	1590	LSE
19:32:37	568.2	18	AT	568.2	568.4	Sell		749,361	1589	LSE
19:32:37	568.2	35	AT	568.2	568.4	Sell		749,343	1588	LSE
19:32:36	568.6	590	AT	568.2	568.6	Buy		749,308	1587	LSE
19:32:36	568.4	319	AT	568.2	568.4	Buy		748,718	1586	LSE
19:32:36	568.4	422	AT	568.2	568.4	Buy		748,399	1585	LSE
19:32:36	568.4	2120	AT	568.2	568.4	Buy		747,977	1584	LSE
19:32:36	568.4	1615	AT	568.2	568.4	Buy		745,857	1583	LSE
19:32:35	568.2	3069	AT	568.2	568.4	Sell		744,242	1582	LSE
19:32:35	568.2	476	AT	568.0	568.2	Buy		741,173	1581	LSE
19:32:35	568.2	1930	AT	567.8	568.2	Buy		740,697	1580	LSE
19:32:35	568.2	1615	AT	567.8	568.2	Buy		738,767	1579	LSE
19:32:35	568.0	1981	AT	567.6	568.0	Buy		737,152	1578	LSE
19:32:35	568.0	640	AT	567.6	568.0	Buy		735,171	1577	LSE
19:32:35	568.0	306	AT	567.6	568.0	Buy		734,531	1576	LSE
19:32:35	568.0	979	AT	567.6	568.0	Buy		734,225	1575	LSE
19:32:30	568.0	794	AT	567.8	568.0	Buy		733,246	1574	LSE
19:32:30	568.0	233	AT	567.8	568.0	Buy		732,452	1573	LSE
19:32:21	568.0	413	AT	567.8	568.0	Buy		732,219	1572	LSE
19:32:21	568.0	69	AT	567.8	568.0	Buy		731,806	1571	LSE
19:32:21	568.0	640	AT	567.8	568.0	Buy		731,737	1570	LSE
19:32:21	568.0	38	AT	567.8	568.0	Buy		731,097	1569	LSE
19:32:21	568.0	371	AT	567.8	568.0	Buy		731,059	1568	LSE
19:32:21	568.0	671	AT	567.8	568.0	Buy		730,688	1567	LSE
19:32:06	568.0	640	AT	567.6	568.0	Buy		730,017	1566	LSE
19:32:06	567.8	461	AT	567.8	568.4	Sell		729,377	1565	LSE
19:32:06	568.0	320	AT	568.0	568.4	Sell		728,916	1564	LSE
19:32:04	568.6	86	O	568.0	568.4	Buy		728,596	1563	LSE
19:32:04	568.4	2	O	568.0	568.4	Buy		728,510	1562	LSE
19:31:51	568.4	180	O	567.8	568.2	Buy		728,508	1561	LSE
19:31:37	568.4	6	O	567.8	568.4	Buy		728,328	1560	LSE
19:31:30	568.0	239	AT	567.8	568.0	Buy		728,322	1559	LSE
19:31:30	567.8	38	AT	567.6	567.8	Buy		728,083	1558	LSE
19:31:30	567.8	310	AT	567.6	567.8	Buy		728,045	1557	LSE
19:31:30	567.8	161	AT	567.6	567.8	Buy		727,735	1556	LSE
19:31:30	567.8	3682	AT	567.6	567.8	Buy		727,574	1555	LSE
19:31:30	567.6	800	AT	567.4	567.6	Buy		723,892	1554	LSE
19:31:30	567.6	533	AT	567.4	567.6	Buy		723,092	1553	LSE
19:31:30	567.6	867	AT	567.4	567.6	Buy		722,559	1552	LSE
19:31:25	567.6	547	AT	567.6	568.0	Sell		721,692	1551	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions