Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.20

10.00

( 1.71% )

Updated: 19:54:05

Delayed by 15 minutes

Trade 8851 - 8801 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:47	562.0	450	AT	561.8	562.0	Buy		9,538,540	8851	LSE
03:09:47	562.0	1390	AT	561.8	562.0	Buy		9,538,090	8850	LSE
03:09:47	562.0	3610	AT	561.8	562.0	Buy		9,536,700	8849	LSE
03:09:47	562.0	950	AT	561.8	562.0	Buy		9,533,090	8848	LSE
03:09:44	562.0	3	O	561.8	562.0	Buy		9,532,140	8847	LSE
03:09:29	561.8	99	AT	561.8	562.0	Sell		9,532,137	8846	LSE
03:09:29	561.8	753	AT	561.8	562.0	Sell		9,532,038	8845	LSE
03:09:29	561.8	950	AT	561.8	562.0	Sell		9,531,285	8844	LSE
03:09:29	561.8	1110	AT	561.8	562.0	Sell		9,530,335	8843	LSE
03:09:29	561.8	806	AT	561.8	562.0	Sell		9,529,225	8842	LSE
03:09:29	561.8	702	AT	561.8	562.0	Sell		9,528,419	8841	LSE
03:09:29	561.8	298	AT	561.8	562.0	Sell		9,527,717	8840	LSE
03:09:25	561.8	913	AT	561.6	561.8	Buy		9,527,419	8839	LSE
03:09:25	561.8	1209	AT	561.6	561.8	Buy		9,526,506	8838	LSE
03:09:25	561.8	3791	AT	561.6	561.8	Buy		9,525,297	8837	LSE
03:09:25	561.8	111	AT	561.6	561.8	Buy		9,521,506	8836	LSE
03:09:25	561.8	374	AT	561.6	561.8	Buy		9,521,395	8835	LSE
03:09:25	561.8	747	AT	561.6	561.8	Buy		9,521,021	8834	LSE
03:09:23	561.799	35	O	561.6	561.8	Buy		9,520,274	8833	LSE
03:09:20	561.6	376	AT	561.4	561.6	Buy		9,520,239	8832	LSE
03:09:13	561.6	148	AT	561.4	561.6	Buy		9,519,863	8831	LSE
03:09:13	561.6	265	AT	561.4	561.6	Buy		9,519,715	8830	LSE
03:09:11	561.6	2	O	561.4	561.6	Buy		9,519,450	8829	LSE
03:09:04	561.6	950	AT	561.4	561.6	Buy		9,519,448	8828	LSE
03:09:04	561.6	933	AT	561.4	561.6	Buy		9,518,498	8827	LSE
03:09:01	561.6	1700	AT	561.4	561.6	Buy		9,517,565	8826	LSE
03:09:01	561.6	72	AT	561.6	561.8	Sell		9,515,865	8825	LSE
03:08:49	561.8	8	O	561.4	561.8	Buy		9,515,793	8824	LSE
03:08:49	561.8	500	O	561.4	561.8	Buy		9,515,785	8823	LSE
03:08:36	561.6	770	O	561.4	561.8			9,515,285	8822	LSE
03:08:32	561.6	1321	AT	561.6	561.8	Sell		9,514,515	8821	LSE
03:08:25	561.8	2	AT	561.6	561.8	Buy		9,513,194	8820	LSE
03:08:16	561.6	25	O	561.6	561.8	Sell		9,513,192	8819	LSE
03:08:13	561.8	1	O	561.6	561.8	Buy		9,513,167	8818	LSE
03:08:07	561.8	10	O	561.6	561.8	Buy		9,513,166	8817	LSE
03:08:07	561.6	4	O	561.6	561.8	Sell		9,513,156	8816	LSE
03:07:48	561.8	50	O	561.6	561.8	Buy		9,513,152	8815	LSE
03:07:45	561.6	4	O	561.6	561.8	Sell		9,513,102	8814	LSE
03:07:39	561.614	20000	O	561.6	561.8	Sell		9,513,098	8813	LSE
03:07:38	561.8	1	O	561.6	561.8	Buy		9,493,098	8812	LSE
03:07:33	561.66	17805	O	561.6	561.8	Sell		9,493,097	8811	LSE
03:07:27	561.8	3	O	561.6	561.8	Buy		9,475,292	8810	LSE
03:07:20	561.6	320	AT	561.6	561.8	Sell		9,475,289	8809	LSE
03:07:20	561.6	142	AT	561.6	561.8	Sell		9,474,969	8808	LSE
03:07:01	562.0	1	O	561.6	562.0	Buy		9,474,827	8807	LSE
03:06:57	562.0	805	O	561.6	562.0	Buy		9,474,826	8806	LSE
03:06:39	561.6	1	O	561.6	562.0	Sell		9,474,021	8805	LSE
03:06:35	561.6	137	AT	561.6	562.0	Sell		9,474,020	8804	LSE
03:06:35	561.6	87	AT	561.6	562.0	Sell		9,473,883	8803	LSE
03:06:35	561.6	545	AT	561.6	562.0	Sell		9,473,796	8802	LSE
03:06:35	561.6	605	AT	561.6	562.0	Sell		9,473,251	8801	LSE

Australia And New Zealan...

Vanguard ESG USD Corpora...

Oceanpact Servicos Marit... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions