Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (20:42-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:28	567.4	1	O	567.4	567.8	Sell		1,145,706	2351	LSE
20:42:19	567.604	1000	O	567.4	567.8	Buy		1,145,705	2350	LSE
20:42:13	567.8	5	O	567.4	567.8	Buy		1,144,705	2349	LSE
20:42:06	567.609	1728	O	567.4	567.8	Buy		1,144,700	2348	LSE
20:42:05	567.8	50	O	567.4	567.8	Buy		1,142,972	2347	LSE
20:41:56	567.502	207	O	567.4	567.8	Sell		1,142,922	2346	LSE
20:41:49	567.502	663	O	567.4	567.8	Sell		1,142,715	2345	LSE
20:41:39	567.502	1739	O	567.4	567.6	Buy		1,142,052	2344	LSE
20:41:38	567.556	21	O	567.4	567.6	Buy		1,140,313	2343	LSE
20:41:09	567.4	9	O	567.4	567.8	Sell		1,140,292	2342	LSE
20:41:01	567.4	1	O	567.4	567.8	Sell		1,140,283	2341	LSE
20:40:47	567.8	4	O	567.4	567.8	Buy		1,140,282	2340	LSE
20:40:42	567.6	537	AT	567.4	567.6	Buy		1,140,278	2339	LSE
20:40:38	567.6	27	AT	567.6	568.0	Sell		1,139,741	2338	LSE
20:40:38	568.0	4	O	567.6	568.0	Buy		1,139,714	2337	LSE
20:40:36	567.8	324	AT	567.6	567.8	Buy		1,139,710	2336	LSE
20:40:36	567.8	891	AT	567.6	567.8	Buy		1,139,386	2335	LSE
20:40:35	567.6	880	O	567.4	567.8			1,138,495	2334	LSE
20:40:35	567.6	591	AT	567.4	567.6	Buy		1,137,615	2333	LSE
20:40:35	567.6	593	AT	567.4	567.6	Buy		1,137,024	2332	LSE
20:40:35	567.6	9	O	567.4	567.6	Buy		1,136,431	2331	LSE
20:40:35	567.6	494	AT	567.4	567.6	Buy		1,136,422	2330	LSE
20:40:35	567.6	141	AT	567.4	567.6	Buy		1,135,928	2329	LSE
20:40:35	567.6	4315	AT	567.4	567.6	Buy		1,135,787	2328	LSE
20:40:35	567.6	1739	AT	567.4	567.6	Buy		1,131,472	2327	LSE
20:40:35	567.6	3715	AT	567.4	567.6	Buy		1,129,733	2326	LSE
20:40:35	567.6	2628	AT	567.4	567.6	Buy		1,126,018	2325	LSE
20:40:28	567.2	8	O	567.2	567.6	Sell		1,123,390	2324	LSE
20:40:06	567.4	992	AT	567.2	567.4	Buy		1,123,382	2323	LSE
20:40:06	567.2	487	AT	567.0	567.2	Buy		1,122,390	2322	LSE
20:40:06	567.2	2002	AT	567.0	567.2	Buy		1,121,903	2321	LSE
20:40:06	567.2	1360	AT	567.0	567.2	Buy		1,119,901	2320	LSE
20:39:57	567.004	2507	O	566.8	567.2	Buy		1,118,541	2319	LSE
20:39:28	567.2	1121	O	566.8	567.2	Buy		1,116,034	2318	LSE
20:39:25	567.023	180	O	566.8	567.2	Buy		1,114,913	2317	LSE
20:39:10	566.8	957	O	566.8	567.2	Sell		1,114,733	2316	LSE
20:39:10	566.8	957	O	566.8	567.2	Sell		1,113,776	2315	LSE
20:38:47	566.8	880	AT	566.4	566.8	Buy		1,112,819	2314	LSE
20:38:47	566.8	1713	AT	566.4	566.8	Buy		1,111,939	2313	LSE
20:38:47	566.8	860	AT	566.4	566.8	Buy		1,110,226	2312	LSE
20:38:47	566.8	750	AT	566.4	566.8	Buy		1,109,366	2311	LSE
20:38:31	566.8	1	O	566.6	566.8	Buy		1,108,616	2310	LSE
20:38:28	566.6	17	O	566.6	566.8	Sell		1,108,615	2309	LSE
20:38:11	566.604	177	O	566.4	566.8	Buy		1,108,598	2308	LSE
20:38:10	566.4	88	O	566.4	566.8	Sell		1,108,421	2307	LSE
20:38:01	566.8	3	O	566.4	566.8	Buy		1,108,333	2306	LSE
20:38:00	566.6	4	AT	566.4	566.6	Buy		1,108,330	2305	LSE
20:37:50	566.424	876	O	566.4	566.6	Sell		1,108,326	2304	LSE
20:37:36	566.6	1292	AT	566.6	566.8	Sell		1,107,450	2303	LSE
20:37:36	566.6	581	AT	566.6	566.8	Sell		1,106,158	2302	LSE
20:37:25	566.8	197	O	566.6	566.8	Buy		1,105,577	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions