Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (21:08-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:22	567.0	5	O	567.0	567.2	Sell		1,303,687	2651	LSE
21:08:18	567.0	5	O	567.0	567.2	Sell		1,303,682	2650	LSE
21:08:12	567.2	100	O	567.0	567.2	Buy		1,303,677	2649	LSE
21:08:04	567.0	140	AT	566.8	567.0	Buy		1,303,577	2648	LSE
21:08:04	567.0	264	AT	566.8	567.0	Buy		1,303,437	2647	LSE
21:08:04	567.0	2	O	566.8	567.0	Buy		1,303,173	2646	LSE
21:07:40	567.0	1178	AT	566.8	567.0	Buy		1,303,171	2645	LSE
21:07:40	567.0	574	AT	567.0	567.2	Sell		1,301,993	2644	LSE
21:07:40	567.0	436	AT	567.0	567.2	Sell		1,301,419	2643	LSE
21:06:59	567.2	10	O	567.0	567.2	Buy		1,300,983	2642	LSE
21:06:55	567.089	7367	O	566.8	567.2	Buy		1,300,973	2641	LSE
21:06:53	567.2	1	O	566.8	567.2	Buy		1,293,606	2640	LSE
21:06:39	567.2	1214	AT	567.0	567.2	Buy		1,293,605	2639	LSE
21:06:38	567.0	13	AT	566.8	567.0	Buy		1,292,391	2638	LSE
21:06:38	567.0	251	AT	566.8	567.0	Buy		1,292,378	2637	LSE
21:06:38	567.0	750	AT	566.8	567.0	Buy		1,292,127	2636	LSE
21:06:38	567.0	1000	AT	566.8	567.0	Buy		1,291,377	2635	LSE
21:06:38	567.0	886	AT	567.0	567.2	Sell		1,290,377	2634	LSE
21:06:38	567.0	415	AT	567.0	567.2	Sell		1,289,491	2633	LSE
21:06:38	567.0	963	AT	567.0	567.2	Sell		1,289,076	2632	LSE
21:06:38	567.0	16	AT	567.0	567.2	Sell		1,288,113	2631	LSE
21:06:34	567.2	400	O	567.0	567.2	Buy		1,288,097	2630	LSE
21:06:05	567.0	1	O	567.0	567.2	Sell		1,287,697	2629	LSE
21:05:44	567.0	10	O	567.0	567.2	Sell		1,287,696	2628	LSE
21:05:37	567.2	928	AT	567.2	567.4	Sell		1,287,686	2627	LSE
21:05:37	567.2	16	AT	567.2	567.4	Sell		1,286,758	2626	LSE
21:05:36	567.102	388	O	567.2	567.4	Sell		1,286,742	2625	LSE
21:05:31	567.112	499	O	567.2	567.4	Sell		1,286,354	2624	LSE
21:05:27	567.2	26	AT	567.2	567.4	Sell		1,285,855	2623	LSE
21:05:27	567.2	307	AT	567.0	567.2	Buy		1,285,829	2622	LSE
21:05:27	567.2	8	AT	567.0	567.2	Buy		1,285,522	2621	LSE
21:05:18	566.999	2	O	567.0	567.2	Sell		1,285,514	2620	LSE
21:05:18	567.0	90	AT	566.8	567.0	Buy		1,285,512	2619	LSE
21:05:18	567.0	81	AT	566.8	567.0	Buy		1,285,422	2618	LSE
21:05:18	567.0	724	AT	566.8	567.0	Buy		1,285,341	2617	LSE
21:05:18	567.0	308	AT	566.8	567.0	Buy		1,284,617	2616	LSE
21:05:18	567.0	70	AT	566.8	567.0	Buy		1,284,309	2615	LSE
21:05:18	567.0	487	AT	566.8	567.0	Buy		1,284,239	2614	LSE
21:05:16	567.0	335	AT	566.8	567.0	Buy		1,283,752	2613	LSE
21:05:16	567.0	123	AT	566.8	567.0	Buy		1,283,417	2612	LSE
21:05:16	567.0	183	AT	566.8	567.0	Buy		1,283,294	2611	LSE
21:05:16	567.0	437	AT	566.8	567.0	Buy		1,283,111	2610	LSE
21:05:16	567.0	894	AT	566.8	567.0	Buy		1,282,674	2609	LSE
21:05:16	567.0	568	AT	566.8	567.0	Buy		1,281,780	2608	LSE
21:05:16	567.0	1000	AT	566.8	567.0	Buy		1,281,212	2607	LSE
21:05:10	566.824	64	O	566.8	567.0	Sell		1,280,212	2606	LSE
21:05:09	567.0	1	O	566.8	567.0	Buy		1,280,148	2605	LSE
21:05:05	566.958	17	O	566.8	567.0	Buy		1,280,147	2604	LSE
21:05:04	566.8	10	O	566.8	567.0	Sell		1,280,130	2603	LSE
21:05:00	566.8	26	O	566.6	567.0			1,280,120	2602	LSE
21:05:00	566.8	10	O	566.6	567.0			1,280,094	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions