Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (02:44-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:35	560.4	310	AT	560.2	560.4	Buy		9,028,848	8201	LSE
02:44:35	560.4	76	AT	560.2	560.4	Buy		9,028,538	8200	LSE
02:44:35	560.4	2352	AT	560.2	560.4	Buy		9,028,462	8199	LSE
02:44:35	560.4	360	AT	560.2	560.4	Buy		9,026,110	8198	LSE
02:44:35	560.4	260	AT	560.2	560.4	Buy		9,025,750	8197	LSE
02:44:35	560.4	563	AT	560.2	560.4	Buy		9,025,490	8196	LSE
02:44:35	560.4	823	AT	560.2	560.4	Buy		9,024,927	8195	LSE
02:44:35	560.4	1314	AT	560.2	560.4	Buy		9,024,104	8194	LSE
02:44:33	560.4	10	O	560.2	560.4	Buy		9,022,790	8193	LSE
02:44:33	560.4	2	O	560.2	560.4	Buy		9,022,780	8192	LSE
02:44:31	560.3	1898	O	560.2	560.4			9,022,778	8191	LSE
02:44:29	560.2	2	O	560.2	560.4	Sell		9,020,880	8190	LSE
02:44:29	560.2	3	O	560.2	560.4	Sell		9,020,878	8189	LSE
02:44:21	560.4	1	O	560.2	560.4	Buy		9,020,875	8188	LSE
02:44:12	560.2	1267	AT	560.0	560.2	Buy		9,020,874	8187	LSE
02:44:12	560.2	1600	AT	560.0	560.2	Buy		9,019,607	8186	LSE
02:44:12	560.06	804	O	559.8	560.2	Buy		9,018,007	8185	LSE
02:44:00	560.2	139	AT	560.2	560.4	Sell		9,017,203	8184	LSE
02:43:59	560.4	433	AT	560.4	560.6	Sell		9,017,064	8183	LSE
02:43:59	560.4	2256	AT	560.4	560.6	Sell		9,016,631	8182	LSE
02:43:59	560.4	1071	AT	560.4	560.6	Sell		9,014,375	8181	LSE
02:43:57	560.4	6	O	560.4	560.6	Sell		9,013,304	8180	LSE
02:43:57	560.6	150	O	560.4	560.6	Buy		9,013,298	8179	LSE
02:43:57	560.6	9	O	560.4	560.6	Buy		9,013,148	8178	LSE
02:43:44	560.6	6	O	560.4	560.6	Buy		9,013,139	8177	LSE
02:43:41	560.6	17	O	560.4	560.6	Buy		9,013,133	8176	LSE
02:43:41	560.4	1	O	560.4	560.6	Sell		9,013,116	8175	LSE
02:43:41	560.6	350	O	560.4	560.6	Buy		9,013,115	8174	LSE
02:43:38	560.48	5500	O	560.4	560.6	Sell		9,012,765	8173	LSE
02:43:37	560.6	8	O	560.4	560.6	Buy		9,007,265	8172	LSE
02:43:33	560.5	932	O	560.4	560.6			9,007,257	8171	LSE
02:43:30	560.6	1	O	560.4	560.6	Buy		9,006,325	8170	LSE
02:43:30	560.6	21	O	560.4	560.6	Buy		9,006,324	8169	LSE
02:43:25	560.6	8	O	560.4	560.6	Buy		9,006,303	8168	LSE
02:43:16	560.4	504	O	560.4	560.6	Sell		9,006,295	8167	LSE
02:43:14	560.4	571	AT	560.4	560.6	Sell		9,005,791	8166	LSE
02:43:14	560.4	301	AT	560.4	560.6	Sell		9,005,220	8165	LSE
02:43:14	560.4	2382	AT	560.4	560.6	Sell		9,004,919	8164	LSE
02:43:14	560.4	804	AT	560.4	560.6	Sell		9,002,537	8163	LSE
02:43:13	560.5	504	O	560.4	560.6			9,001,733	8162	LSE
02:43:10	560.48	2707	O	560.4	560.6	Sell		9,001,229	8161	LSE
02:43:09	560.6	20	O	560.4	560.6	Buy		8,998,522	8160	LSE
02:42:55	560.5	150	O	560.4	560.6	Buy		8,998,502	8159	LSE
02:42:53	560.6	878	AT	560.4	560.6	Buy		8,998,352	8158	LSE
02:42:53	560.6	252	AT	560.4	560.6	Buy		8,997,474	8157	LSE
02:42:53	560.6	578	AT	560.4	560.6	Buy		8,997,222	8156	LSE
02:42:53	560.6	573	AT	560.4	560.6	Buy		8,996,644	8155	LSE
02:42:53	560.6	3398	AT	560.4	560.6	Buy		8,996,071	8154	LSE
02:42:53	560.4	4	O	560.2	560.6			8,992,673	8153	LSE
02:42:52	560.2	94	O	560.2	560.6	Sell		8,992,669	8152	LSE
02:42:52	560.4	416	AT	560.2	560.4	Buy		8,992,575	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions