Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:36	562.2	1594	AT	562.2	562.8	Sell		9,843,546	9301	LSE
03:24:36	562.2	950	AT	562.2	562.8	Sell		9,841,952	9300	LSE
03:24:36	562.2	515	AT	562.2	562.8	Sell		9,841,002	9299	LSE
03:24:36	562.2	560	AT	562.2	562.8	Sell		9,840,487	9298	LSE
03:24:36	562.2	1985	AT	562.2	562.8	Sell		9,839,927	9297	LSE
03:24:36	562.2	950	AT	562.2	562.8	Sell		9,837,942	9296	LSE
03:24:36	562.2	1424	AT	562.2	562.8	Sell		9,836,992	9295	LSE
03:24:36	562.2	850	AT	562.2	562.8	Sell		9,835,568	9294	LSE
03:24:36	562.4	1896	AT	562.4	562.8	Sell		9,834,718	9293	LSE
03:24:36	562.4	582	AT	562.4	562.8	Sell		9,832,822	9292	LSE
03:24:36	562.4	1879	AT	562.4	562.8	Sell		9,832,240	9291	LSE
03:24:36	562.4	950	AT	562.4	562.8	Sell		9,830,361	9290	LSE
03:24:36	562.4	518	AT	562.4	562.8	Sell		9,829,411	9289	LSE
03:24:36	562.4	1100	AT	562.4	562.8	Sell		9,828,893	9288	LSE
03:24:36	562.4	885	AT	562.4	562.8	Sell		9,827,793	9287	LSE
03:24:36	562.4	1434	AT	562.4	562.8	Sell		9,826,908	9286	LSE
03:24:36	562.4	609	AT	562.4	562.8	Sell		9,825,474	9285	LSE
03:24:36	562.6	950	AT	562.6	562.8	Sell		9,824,865	9284	LSE
03:24:36	562.6	71	AT	562.6	562.8	Sell		9,823,915	9283	LSE
03:24:36	562.6	579	AT	562.6	562.8	Sell		9,823,844	9282	LSE
03:24:36	562.6	56	AT	562.6	562.8	Sell		9,823,265	9281	LSE
03:24:36	562.6	992	AT	562.6	562.8	Sell		9,823,209	9280	LSE
03:24:36	562.6	949	AT	562.6	562.8	Sell		9,822,217	9279	LSE
03:24:32	559.6	2	O	562.6	562.8	Sell		9,821,268	9278	LSE
03:24:32	562.6	2	O	562.6	562.8	Sell		9,821,266	9277	LSE
03:24:31	559.6	1	O	562.6	562.8	Sell		9,821,264	9276	LSE
03:24:31	559.6	2	O	562.6	562.8	Sell		9,821,263	9275	LSE
03:24:31	559.6	1	O	562.6	562.8	Sell		9,821,261	9274	LSE
03:24:19	559.6	2	O	562.6	562.8	Sell		9,821,260	9273	LSE
03:24:18	562.695	2000	O	562.6	562.8	Sell		9,821,258	9272	LSE
03:24:13	562.6	925	AT	562.6	562.8	Sell		9,819,258	9271	LSE
03:24:11	562.8	390	O	562.6	562.8	Buy		9,818,333	9270	LSE
03:24:11	562.8	390	O	562.6	562.8	Buy		9,817,943	9269	LSE
03:24:11	562.6	390	O	562.6	562.8	Sell		9,817,553	9268	LSE
03:24:11	562.6	390	O	562.6	562.8	Sell		9,817,163	9267	LSE
03:24:11	562.904	9189	O	562.6	562.8	Buy		9,816,773	9266	LSE
03:24:11	562.8	514	AT	562.6	562.8	Buy		9,807,584	9265	LSE
03:24:09	562.8	900	AT	562.6	562.8	Buy		9,807,070	9264	LSE
03:24:09	562.8	627	AT	562.8	563.0	Sell		9,806,170	9263	LSE
03:24:09	562.8	571	AT	562.8	563.0	Sell		9,805,543	9262	LSE
03:24:09	562.8	14	AT	562.8	563.0	Sell		9,804,972	9261	LSE
03:24:09	562.8	515	AT	562.8	563.0	Sell		9,804,958	9260	LSE
03:24:09	562.8	697	AT	562.8	563.0	Sell		9,804,443	9259	LSE
03:24:09	562.8	186	AT	562.8	563.0	Sell		9,803,746	9258	LSE
03:24:09	562.8	806	AT	562.8	563.0	Sell		9,803,560	9257	LSE
03:24:09	562.8	23	O	562.8	563.0	Sell		9,802,754	9256	LSE
03:23:59	562.904	9278	O	562.8	563.0	Buy		9,802,731	9255	LSE
03:23:55	563.0	75	O	562.8	563.0	Buy		9,793,453	9254	LSE
03:23:55	562.862	403	O	562.8	563.0	Sell		9,793,378	9253	LSE
03:23:54	563.0	54	O	562.8	563.0	Buy		9,792,975	9252	LSE
03:23:54	562.904	1461	O	562.8	563.0	Buy		9,792,921	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions