Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:36	561.0	681	AT	560.8	561.0	Buy		9,371,792	8651	LSE
03:00:36	561.0	3350	AT	560.8	561.0	Buy		9,371,111	8650	LSE
03:00:32	561.008	884	O	560.8	561.0	Buy		9,367,761	8649	LSE
03:00:32	560.929	190	O	560.8	561.0	Buy		9,366,877	8648	LSE
03:00:31	560.8	20	O	560.8	561.0	Sell		9,366,687	8647	LSE
03:00:31	560.8	25	AT	560.8	561.0	Sell		9,366,667	8646	LSE
03:00:31	560.8	82	AT	560.8	561.0	Sell		9,366,642	8645	LSE
03:00:31	560.8	127	AT	560.8	561.0	Sell		9,366,560	8644	LSE
03:00:27	561.2	3	O	560.8	561.2	Buy		9,366,433	8643	LSE
03:00:24	560.8	50	O	560.8	561.2	Sell		9,366,430	8642	LSE
03:00:18	560.8	1	O	560.8	561.2	Sell		9,366,380	8641	LSE
03:00:17	561.0	722	O	560.8	561.2			9,366,379	8640	LSE
03:00:11	561.2	1	O	560.8	561.2	Buy		9,365,657	8639	LSE
03:00:01	561.2	459	O	560.8	561.2	Buy		9,365,656	8638	LSE
03:00:01	561.0	1420	AT	561.0	561.2	Sell		9,365,197	8637	LSE
03:00:01	561.0	1458	AT	561.0	561.2	Sell		9,363,777	8636	LSE
03:00:01	561.0	891	AT	561.0	561.2	Sell		9,362,319	8635	LSE
03:00:01	561.0	2000	AT	561.0	561.2	Sell		9,361,428	8634	LSE
03:00:01	561.0	548	AT	561.0	561.2	Sell		9,359,428	8633	LSE
03:00:01	561.0	1756	AT	561.0	561.2	Sell		9,358,880	8632	LSE
03:00:01	561.0	950	AT	560.8	561.0	Buy		9,357,124	8631	LSE
03:00:01	560.8	327	AT	560.6	560.8	Buy		9,356,174	8630	LSE
03:00:01	560.8	64	AT	560.6	560.8	Buy		9,355,847	8629	LSE
03:00:01	560.6	1055	AT	560.4	560.6	Buy		9,355,783	8628	LSE
03:00:01	560.6	92	AT	560.4	560.6	Buy		9,354,728	8627	LSE
03:00:01	560.6	5010	AT	560.4	560.6	Buy		9,354,636	8626	LSE
03:00:01	560.6	458	AT	560.4	560.6	Buy		9,349,626	8625	LSE
02:59:55	560.6	8	O	560.4	560.6	Buy		9,349,168	8624	LSE
02:59:31	560.6	10500	O	560.4	560.6	Buy		9,349,160	8623	LSE
02:59:30	560.2	186	O	560.4	560.6	Sell		9,338,660	8622	LSE
02:59:30	560.2	4	O	560.2	560.6	Sell		9,338,474	8621	LSE
02:59:25	560.4	413	AT	560.2	560.4	Buy		9,338,470	8620	LSE
02:59:25	560.4	58	AT	560.4	560.6	Sell		9,338,057	8619	LSE
02:59:25	560.4	484	AT	560.4	560.6	Sell		9,337,999	8618	LSE
02:59:19	560.6	5	O	560.2	560.6	Buy		9,337,515	8617	LSE
02:59:19	560.4	283	AT	560.4	560.6	Sell		9,337,510	8616	LSE
02:59:19	560.4	206	AT	560.4	560.6	Sell		9,337,227	8615	LSE
02:59:16	560.6	30	O	560.4	560.6	Buy		9,337,021	8614	LSE
02:59:15	560.48	12	O	560.4	560.6	Sell		9,336,991	8613	LSE
02:58:59	560.6	2662	O	560.4	560.6	Buy		9,336,979	8612	LSE
02:58:48	560.6	60	O	560.2	560.6	Buy		9,334,317	8611	LSE
02:58:38	560.6	8	O	560.2	560.6	Buy		9,334,257	8610	LSE
02:58:37	560.6	1853	O	560.4	560.6	Buy		9,334,249	8609	LSE
02:58:37	559.8	1	O	560.4	560.6	Sell		9,332,396	8608	LSE
02:58:37	560.4	360	AT	560.2	560.4	Buy		9,332,395	8607	LSE
02:58:37	560.4	488	AT	560.4	560.6	Sell		9,332,035	8606	LSE
02:58:36	559.8	7	O	560.4	560.6	Sell		9,331,547	8605	LSE
02:58:35	560.504	528	O	560.4	560.6	Buy		9,331,540	8604	LSE
02:58:34	560.6	170	O	560.4	560.6	Buy		9,331,012	8603	LSE
02:58:29	560.5	722	O	560.4	560.6			9,330,842	8602	LSE
02:58:26	560.6	35	O	560.4	560.6	Buy		9,330,120	8601	LSE

Invesco Goldman Sachs Eq...

Thermo Fisher Scientific

Eckert & Ziegler

WisdomTree Silver

Vanguard Eur Corporate B...

Invesco EQQQ NASDAQ-100 ...

Investment Evolution Cre...

Target Maturity Sept 202...

-4x Short Semiconductors...

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions