Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.40

10.20

( 1.75% )

Updated: 19:56:51

Delayed by 15 minutes

Trade 6801 - 6751 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:53	559.2	290	AT	559.0	559.2	Buy		8,056,270	6801	LSE
02:03:50	559.008	1779	O	559.0	559.2	Sell		8,055,980	6800	LSE
02:03:47	566.8	3961000	O	558.8	559.2	Buy		8,054,201	6799	LSE
02:03:41	559.2	3	O	558.8	559.2	Buy		4,093,201	6798	LSE
02:03:39	558.8	893	O	558.8	559.2	Sell		4,093,198	6797	LSE
02:03:30	562.2	8	O	558.8	559.2	Buy		4,092,305	6796	LSE
02:03:30	562.2	14	O	558.8	559.2	Buy		4,092,297	6795	LSE
02:03:30	562.2	12	O	558.8	559.2	Buy		4,092,283	6794	LSE
02:03:30	562.2	25	O	558.8	559.2	Buy		4,092,271	6793	LSE
02:03:30	562.2	17	O	558.8	559.2	Buy		4,092,246	6792	LSE
02:03:30	562.2	13	O	558.8	559.2	Buy		4,092,229	6791	LSE
02:03:29	559.064	200	O	558.8	559.2	Buy		4,092,216	6790	LSE
02:03:26	559.0	514	AT	558.8	559.0	Buy		4,092,016	6789	LSE
02:03:26	559.0	300	AT	559.0	559.2	Sell		4,091,502	6788	LSE
02:03:26	559.0	500	AT	559.0	559.2	Sell		4,091,202	6787	LSE
02:03:25	559.2	10	O	559.0	559.2	Buy		4,090,702	6786	LSE
02:03:25	559.2	1	O	559.0	559.2	Buy		4,090,692	6785	LSE
02:03:25	559.4	100	O	559.0	559.2	Buy		4,090,691	6784	LSE
02:03:25	559.4	10	O	559.0	559.2	Buy		4,090,591	6783	LSE
02:03:25	559.2	127	AT	559.0	559.2	Buy		4,090,581	6782	LSE
02:03:25	559.2	373	AT	559.0	559.2	Buy		4,090,454	6781	LSE
02:03:25	559.2	557	AT	559.0	559.2	Buy		4,090,081	6780	LSE
02:03:25	559.8	1	O	559.0	559.2	Buy		4,089,524	6779	LSE
02:03:25	559.2	430	AT	559.0	559.2	Buy		4,089,523	6778	LSE
02:03:25	559.2	100	AT	559.2	559.4	Sell		4,089,093	6777	LSE
02:03:25	559.4	2337	AT	559.4	559.6	Sell		4,088,993	6776	LSE
02:03:25	559.6	100	AT	559.6	559.8	Sell		4,086,656	6775	LSE
02:03:25	559.6	1141	AT	559.6	559.8	Sell		4,086,556	6774	LSE
02:03:23	559.6	357	O	559.6	560.0	Sell		4,085,415	6773	LSE
02:03:23	559.6	748	O	559.6	560.0	Sell		4,085,058	6772	LSE
02:03:07	560.0	35	O	559.6	560.0	Buy		4,084,310	6771	LSE
02:02:59	559.6	30	O	559.6	560.0	Sell		4,084,275	6770	LSE
02:02:55	560.0	1	O	559.6	560.0	Buy		4,084,245	6769	LSE
02:02:55	562.4	1	O	559.6	560.0	Buy		4,084,244	6768	LSE
02:02:53	560.0	4	O	559.6	560.0	Buy		4,084,243	6767	LSE
02:02:51	560.0	11	O	559.6	560.0	Buy		4,084,239	6766	LSE
02:02:49	559.695	3337	O	559.6	560.0	Sell		4,084,228	6765	LSE
02:02:49	562.4	1	O	559.6	560.0	Buy		4,080,891	6764	LSE
02:02:45	559.8	84	AT	559.6	559.8	Buy		4,080,890	6763	LSE
02:02:44	559.8	1147	AT	559.6	559.8	Buy		4,080,806	6762	LSE
02:02:42	559.7	443	O	559.6	559.8	Sell		4,079,659	6761	LSE
02:02:38	559.6	1	O	559.6	559.8	Sell		4,079,216	6760	LSE
02:02:29	559.6	16	O	559.6	559.8	Sell		4,079,215	6759	LSE
02:02:28	562.2	2	O	559.6	559.8	Buy		4,079,199	6758	LSE
02:02:20	559.799	2	O	559.6	559.8	Buy		4,079,197	6757	LSE
02:02:19	559.8	3	O	559.6	559.8	Buy		4,079,195	6756	LSE
02:02:13	559.8	456	AT	559.6	559.8	Buy		4,079,192	6755	LSE
02:02:04	559.6	71	O	559.6	559.8	Sell		4,078,736	6754	LSE
02:02:04	559.8	1	O	559.6	559.8	Buy		4,078,665	6753	LSE
02:02:04	559.8	335	AT	559.6	559.8	Buy		4,078,664	6752	LSE
02:02:04	559.8	665	AT	559.6	559.8	Buy		4,078,329	6751	LSE

Algae Farm Biogae

CNLN25 - Julho 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions