We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:33 | 563.0 | 847 | AT | 563.0 | 563.4 | Sell | 3,434,176 | 5851 | LSE | |
| 01:27:20 | 563.0 | 541 | AT | 563.0 | 563.4 | Sell | 3,433,329 | 5850 | LSE | |
| 01:27:20 | 563.0 | 891 | AT | 563.0 | 563.4 | Sell | 3,432,788 | 5849 | LSE | |
| 01:27:20 | 563.0 | 1058 | AT | 562.8 | 563.0 | Buy | 3,431,897 | 5848 | LSE | |
| 01:27:18 | 562.8 | 5 | AT | 562.6 | 562.8 | Buy | 3,430,839 | 5847 | LSE | |
| 01:27:18 | 562.8 | 293 | AT | 562.6 | 562.8 | Buy | 3,430,834 | 5846 | LSE | |
| 01:27:18 | 562.8 | 439 | AT | 562.6 | 562.8 | Buy | 3,430,541 | 5845 | LSE | |
| 01:27:17 | 562.8 | 40 | AT | 562.6 | 562.8 | Buy | 3,430,102 | 5844 | LSE | |
| 01:27:17 | 562.8 | 263 | AT | 562.6 | 562.8 | Buy | 3,430,062 | 5843 | LSE | |
| 01:27:17 | 562.8 | 479 | AT | 562.6 | 562.8 | Buy | 3,429,799 | 5842 | LSE | |
| 01:27:14 | 562.8 | 634 | AT | 562.6 | 562.8 | Buy | 3,429,320 | 5841 | LSE | |
| 01:27:14 | 562.8 | 202 | AT | 562.6 | 562.8 | Buy | 3,428,686 | 5840 | LSE | |
| 01:27:09 | 562.8 | 850 | AT | 562.8 | 563.0 | Sell | 3,428,484 | 5839 | LSE | |
| 01:27:09 | 562.8 | 817 | AT | 562.6 | 562.8 | Buy | 3,427,634 | 5838 | LSE | |
| 01:27:09 | 562.8 | 108 | AT | 562.6 | 562.8 | Buy | 3,426,817 | 5837 | LSE | |
| 01:27:09 | 562.8 | 88 | AT | 562.6 | 562.8 | Buy | 3,426,709 | 5836 | LSE | |
| 01:27:03 | 562.6 | 8 | O | 562.6 | 562.8 | Sell | 3,426,621 | 5835 | LSE | |
| 01:26:58 | 562.6 | 44 | O | 562.6 | 562.8 | Sell | 3,426,613 | 5834 | LSE | |
| 01:26:53 | 562.6 | 1 | O | 562.6 | 562.8 | Sell | 3,426,569 | 5833 | LSE | |
| 01:26:53 | 562.8 | 4 | O | 562.6 | 562.8 | Buy | 3,426,568 | 5832 | LSE | |
| 01:26:53 | 562.8 | 3 | O | 562.6 | 562.8 | Buy | 3,426,564 | 5831 | LSE | |
| 01:26:50 | 562.8 | 2 | O | 562.6 | 562.8 | Buy | 3,426,561 | 5830 | LSE | |
| 01:26:50 | 562.8 | 2 | O | 562.6 | 562.8 | Buy | 3,426,559 | 5829 | LSE | |
| 01:26:50 | 562.8 | 1 | O | 562.6 | 562.8 | Buy | 3,426,557 | 5828 | LSE | |
| 01:26:49 | 562.8 | 2 | O | 562.6 | 562.8 | Buy | 3,426,556 | 5827 | LSE | |
| 01:26:39 | 562.7 | 3000 | O | 562.6 | 562.8 | Buy | 3,426,554 | 5826 | LSE | |
| 01:26:38 | 562.6 | 11 | O | 562.6 | 562.8 | Sell | 3,423,554 | 5825 | LSE | |
| 01:26:31 | 562.6 | 1 | O | 562.6 | 562.8 | Sell | 3,423,543 | 5824 | LSE | |
| 01:26:26 | 562.8 | 1 | O | 562.6 | 562.8 | Buy | 3,423,542 | 5823 | LSE | |
| 01:26:17 | 562.6 | 2 | O | 562.6 | 562.8 | Sell | 3,423,541 | 5822 | LSE | |
| 01:26:17 | 562.8 | 5 | O | 562.6 | 562.8 | Buy | 3,423,539 | 5821 | LSE | |
| 01:26:10 | 562.8 | 20 | O | 562.6 | 562.8 | Buy | 3,423,534 | 5820 | LSE | |
| 01:26:00 | 562.704 | 1766 | O | 562.6 | 562.8 | Buy | 3,423,514 | 5819 | LSE | |
| 01:25:48 | 562.6 | 92 | AT | 562.6 | 562.8 | Sell | 3,421,748 | 5818 | LSE | |
| 01:25:44 | 562.8 | 399 | O | 562.6 | 562.8 | Buy | 3,421,656 | 5817 | LSE | |
| 01:25:44 | 562.8 | 269 | AT | 562.6 | 562.8 | Buy | 3,421,257 | 5816 | LSE | |
| 01:25:44 | 562.8 | 551 | AT | 562.6 | 562.8 | Buy | 3,420,988 | 5815 | LSE | |
| 01:25:38 | 562.6 | 3 | O | 562.6 | 562.8 | Sell | 3,420,437 | 5814 | LSE | |
| 01:25:38 | 562.8 | 9 | AT | 562.6 | 562.8 | Buy | 3,420,434 | 5813 | LSE | |
| 01:25:33 | 562.8 | 750 | AT | 562.8 | 563.0 | Sell | 3,420,425 | 5812 | LSE | |
| 01:25:33 | 562.8 | 656 | AT | 562.6 | 562.8 | Buy | 3,419,675 | 5811 | LSE | |
| 01:25:33 | 562.8 | 479 | AT | 562.6 | 562.8 | Buy | 3,419,019 | 5810 | LSE | |
| 01:25:33 | 562.8 | 3 | O | 562.6 | 562.8 | Buy | 3,418,540 | 5809 | LSE | |
| 01:25:29 | 562.8 | 101 | O | 562.6 | 562.8 | Buy | 3,418,537 | 5808 | LSE | |
| 01:25:28 | 562.8 | 15 | AT | 562.8 | 563.0 | Sell | 3,418,436 | 5807 | LSE | |
| 01:25:27 | 562.8 | 144 | O | 562.8 | 563.0 | Sell | 3,418,421 | 5806 | LSE | |
| 01:25:25 | 563.0 | 100 | O | 562.8 | 563.0 | Buy | 3,418,277 | 5805 | LSE | |
| 01:25:25 | 563.0 | 17 | O | 562.8 | 563.0 | Buy | 3,418,177 | 5804 | LSE | |
| 01:25:24 | 562.8 | 109 | AT | 562.8 | 563.0 | Sell | 3,418,160 | 5803 | LSE | |
| 01:25:24 | 562.8 | 47 | AT | 562.6 | 562.8 | Buy | 3,418,051 | 5802 | LSE | |
| 01:25:24 | 562.8 | 335 | AT | 562.6 | 562.8 | Buy | 3,418,004 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
