Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (00:45-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:56	564.304	4691	O	564.2	564.4	Buy		2,870,112	5201	LSE
00:45:51	564.4	514	AT	564.2	564.4	Buy		2,865,421	5200	LSE
00:45:51	564.4	800	AT	564.4	564.6	Sell		2,864,907	5199	LSE
00:45:51	564.4	545	AT	564.2	564.4	Buy		2,864,107	5198	LSE
00:45:51	564.4	352	AT	564.2	564.4	Buy		2,863,562	5197	LSE
00:45:51	564.4	617	AT	564.2	564.4	Buy		2,863,210	5196	LSE
00:45:51	564.4	1006	AT	564.2	564.4	Buy		2,862,593	5195	LSE
00:45:46	564.2	545	AT	564.0	564.2	Buy		2,861,587	5194	LSE
00:45:46	564.2	1195	AT	564.0	564.2	Buy		2,861,042	5193	LSE
00:45:46	564.2	325	AT	564.0	564.2	Buy		2,859,847	5192	LSE
00:45:43	564.0	22	O	564.0	564.2	Sell		2,859,522	5191	LSE
00:45:42	564.0	171	O	564.0	564.2	Sell		2,859,500	5190	LSE
00:45:41	564.2	3428	O	564.0	564.2	Buy		2,859,329	5189	LSE
00:45:39	564.4	3	O	564.0	564.2	Buy		2,855,901	5188	LSE
00:45:39	564.2	900	AT	564.2	564.4	Sell		2,855,898	5187	LSE
00:45:31	564.112	18	O	564.0	564.4	Sell		2,854,998	5186	LSE
00:45:23	564.0	1000	O	563.6	564.0	Buy		2,854,980	5185	LSE
00:45:20	563.8	28	AT	563.8	564.0	Sell		2,853,980	5184	LSE
00:45:20	563.8	2239	AT	563.6	563.8	Buy		2,853,952	5183	LSE
00:45:20	563.8	331	AT	563.6	563.8	Buy		2,851,713	5182	LSE
00:45:13	563.8	87	AT	563.6	563.8	Buy		2,851,382	5181	LSE
00:45:13	563.8	420	AT	563.6	563.8	Buy		2,851,295	5180	LSE
00:45:13	563.8	322	AT	563.6	563.8	Buy		2,850,875	5179	LSE
00:45:10	563.8	2417	O	563.6	564.0			2,850,553	5178	LSE
00:45:09	563.6	501	O	563.6	564.0	Sell		2,848,136	5177	LSE
00:45:09	563.8	952	AT	563.8	564.2	Sell		2,847,635	5176	LSE
00:45:09	563.8	265	AT	563.8	564.2	Sell		2,846,683	5175	LSE
00:45:08	563.968	771	O	563.8	564.2	Sell		2,846,418	5174	LSE
00:45:01	564.0	439	AT	564.0	564.4	Sell		2,845,647	5173	LSE
00:44:37	563.968	303	O	563.8	564.2	Sell		2,845,208	5172	LSE
00:44:23	564.2	5	O	563.8	564.2	Buy		2,844,905	5171	LSE
00:44:11	564.0	1588	O	563.8	564.2			2,844,900	5170	LSE
00:44:08	564.0	582	AT	564.0	564.4	Sell		2,843,312	5169	LSE
00:44:07	564.0	450	AT	564.0	564.4	Sell		2,842,730	5168	LSE
00:44:07	564.2	597	AT	563.8	564.2	Buy		2,842,280	5167	LSE
00:44:07	564.2	350	AT	563.8	564.2	Buy		2,841,683	5166	LSE
00:44:07	564.2	1138	AT	563.8	564.2	Buy		2,841,333	5165	LSE
00:44:07	564.2	1902	AT	563.8	564.2	Buy		2,840,195	5164	LSE
00:44:07	564.4	19779	AT	564.4	564.6	Sell		2,838,293	5163	LSE
00:44:07	564.4	1460	AT	564.4	564.6	Sell		2,818,514	5162	LSE
00:43:45	564.6	35	O	564.4	564.8			2,817,054	5161	LSE
00:43:45	564.6	1	O	564.4	564.8			2,817,019	5160	LSE
00:43:45	564.6	381	AT	564.6	564.8	Sell		2,817,018	5159	LSE
00:43:45	564.6	183	AT	564.6	564.8	Sell		2,816,637	5158	LSE
00:43:42	564.704	3442	O	564.6	564.8	Buy		2,816,454	5157	LSE
00:43:42	564.8	750	AT	564.8	565.0	Sell		2,813,012	5156	LSE
00:43:42	564.8	350	AT	564.6	564.8	Buy		2,812,262	5155	LSE
00:43:42	564.8	689	AT	564.6	564.8	Buy		2,811,912	5154	LSE
00:43:42	564.8	335	AT	564.6	564.8	Buy		2,811,223	5153	LSE
00:43:32	564.8	21	O	564.6	564.8	Buy		2,810,888	5152	LSE
00:43:29	564.608	863	O	564.6	564.8	Sell		2,810,867	5151	LSE

Xtrackers Esg Usd Emergi...

Invesco EQQQ NASDAQ-100 ...

Xtrackers MSCI USA Infor...

Investment Evolution Cre...

Xtrackers S&P 500 UCITS ...

Xtrackers Ii Esg Global ...

-4x Short Semiconductors...

WisdomTree Silver

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions