Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (00:54-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:36	564.2	1137	AT	564.2	564.4	Sell		2,944,818	5351	LSE
00:54:25	564.6	499	AT	564.6	564.8	Sell		2,943,681	5350	LSE
00:54:20	564.719	2	O	564.6	564.8	Buy		2,943,182	5349	LSE
00:54:19	564.8	17	O	564.6	564.8	Buy		2,943,180	5348	LSE
00:54:18	564.8	1	O	564.6	564.8	Buy		2,943,163	5347	LSE
00:54:09	564.8	352	O	564.6	564.8	Buy		2,943,162	5346	LSE
00:54:08	564.605	50	O	564.6	564.8	Sell		2,942,810	5345	LSE
00:54:06	564.8	913	AT	564.8	565.0	Sell		2,942,760	5344	LSE
00:54:06	564.8	298	AT	564.8	565.0	Sell		2,941,847	5343	LSE
00:53:51	565.104	34	O	564.6	565.0	Buy		2,941,549	5342	LSE
00:53:50	564.8	769	AT	564.6	564.8	Buy		2,941,515	5341	LSE
00:53:50	564.8	691	AT	564.8	565.0	Sell		2,940,746	5340	LSE
00:53:49	565.0	227	AT	565.0	565.2	Sell		2,940,055	5339	LSE
00:53:49	565.0	908	AT	565.0	565.2	Sell		2,939,828	5338	LSE
00:53:49	565.0	1494	AT	565.0	565.2	Sell		2,938,920	5337	LSE
00:53:35	565.0	238	O	565.0	565.2	Sell		2,937,426	5336	LSE
00:53:25	565.2	10	O	565.0	565.2	Buy		2,937,188	5335	LSE
00:53:25	565.0	52	O	565.0	565.2	Sell		2,937,178	5334	LSE
00:53:25	565.2	10	O	565.0	565.2	Buy		2,937,126	5333	LSE
00:52:32	565.0	13	O	565.0	565.2	Sell		2,937,116	5332	LSE
00:52:11	565.4	1	O	565.0	565.4	Buy		2,937,103	5331	LSE
00:52:07	565.0	1057	O	565.0	565.4	Sell		2,937,102	5330	LSE
00:52:06	565.4	5	O	565.0	565.2	Buy		2,936,045	5329	LSE
00:52:02	565.2	205	AT	565.2	565.4	Sell		2,936,040	5328	LSE
00:52:02	565.2	791	AT	565.2	565.4	Sell		2,935,835	5327	LSE
00:51:55	565.6	646	AT	565.6	565.8	Sell		2,935,044	5326	LSE
00:51:55	565.6	78	AT	565.6	565.8	Sell		2,934,398	5325	LSE
00:51:55	565.6	291	AT	565.6	565.8	Sell		2,934,320	5324	LSE
00:51:55	565.6	900	AT	565.6	565.8	Sell		2,934,029	5323	LSE
00:51:55	565.6	744	AT	565.6	565.8	Sell		2,933,129	5322	LSE
00:51:55	565.6	165	AT	565.6	565.8	Sell		2,932,385	5321	LSE
00:51:55	565.6	100	AT	565.6	565.8	Sell		2,932,220	5320	LSE
00:51:53	565.8	101	AT	565.6	565.8	Buy		2,932,120	5319	LSE
00:51:52	565.8	14	O	565.6	565.8	Buy		2,932,019	5318	LSE
00:51:45	565.8	17	O	565.6	565.8	Buy		2,932,005	5317	LSE
00:51:43	565.8	1169	O	565.6	565.8	Buy		2,931,988	5316	LSE
00:51:40	565.6	4	O	565.6	565.8	Sell		2,930,819	5315	LSE
00:51:35	565.8	5	O	565.6	565.8	Buy		2,930,815	5314	LSE
00:51:31	565.8	5	O	565.6	565.8	Buy		2,930,810	5313	LSE
00:51:28	565.8	162	AT	565.8	566.0	Sell		2,930,805	5312	LSE
00:51:12	565.8	495	AT	565.8	566.0	Sell		2,930,643	5311	LSE
00:50:54	565.8	21	AT	565.8	566.0	Sell		2,930,148	5310	LSE
00:50:54	565.8	892	AT	565.8	566.0	Sell		2,930,127	5309	LSE
00:50:53	565.8	99	AT	565.6	565.8	Buy		2,929,235	5308	LSE
00:50:53	565.8	5	AT	565.6	565.8	Buy		2,929,136	5307	LSE
00:50:53	565.8	373	AT	565.6	565.8	Buy		2,929,131	5306	LSE
00:50:52	565.6	820	AT	565.4	565.6	Buy		2,928,758	5305	LSE
00:50:52	565.6	56	AT	565.4	565.6	Buy		2,927,938	5304	LSE
00:50:52	565.6	292	AT	565.4	565.6	Buy		2,927,882	5303	LSE
00:50:40	565.6	8	O	565.4	565.6	Buy		2,927,590	5302	LSE
00:50:29	565.6	1217	O	565.4	565.6	Buy		2,927,582	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions