Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:21	567.0	1	O	567.2	568.0	Sell		135,058	651	LSE
19:03:21	567.0	1	O	567.2	568.0	Sell		135,057	650	LSE
19:03:21	567.0	2	O	567.2	568.0	Sell		135,056	649	LSE
19:03:21	567.0	1	O	567.2	568.0	Sell		135,054	648	LSE
19:03:21	567.0	2	O	567.2	568.0	Sell		135,053	647	LSE
19:03:21	567.0	1	O	567.2	568.0	Sell		135,051	646	LSE
19:03:21	567.0	1	O	567.2	568.0	Sell		135,050	645	LSE
19:03:21	567.0	1	O	567.2	568.0	Sell		135,049	644	LSE
19:03:20	567.0	1	O	567.2	568.0	Sell		135,048	643	LSE
19:03:20	567.544	356	O	567.2	568.0	Sell		135,047	642	LSE
19:03:20	567.0	3	O	567.2	568.0	Sell		134,691	641	LSE
19:03:20	567.0	2	O	567.2	568.0	Sell		134,688	640	LSE
19:03:20	567.8	1	O	567.2	568.0	Buy		134,686	639	LSE
19:03:20	567.8	1	O	567.2	568.0	Buy		134,685	638	LSE
19:03:20	567.0	1	O	567.2	568.0	Sell		134,684	637	LSE
19:03:20	567.8	1	O	567.2	568.0	Buy		134,683	636	LSE
19:03:20	567.0	2	O	567.2	568.0	Sell		134,682	635	LSE
19:03:20	567.8	1	O	567.2	568.0	Buy		134,680	634	LSE
19:03:20	567.8	2	O	567.2	568.0	Buy		134,679	633	LSE
19:03:19	567.8	1	O	567.2	568.0	Buy		134,677	632	LSE
19:03:18	567.0	1	O	567.2	568.0	Sell		134,676	631	LSE
19:03:18	567.8	1	O	567.2	568.0	Buy		134,675	630	LSE
19:03:18	567.0	1	O	567.2	568.0	Sell		134,674	629	LSE
19:03:17	567.0	1	O	567.2	568.0	Sell		134,673	628	LSE
19:03:17	567.0	1	O	567.2	568.0	Sell		134,672	627	LSE
19:03:17	567.0	5	O	567.2	568.0	Sell		134,671	626	LSE
19:03:17	567.0	2	O	567.2	568.0	Sell		134,666	625	LSE
19:03:17	567.8	4	O	567.2	568.0	Buy		134,664	624	LSE
19:03:16	567.8	2	O	567.2	568.0	Buy		134,660	623	LSE
19:03:16	567.8	1	O	567.2	568.0	Buy		134,658	622	LSE
19:03:16	567.0	2	O	567.2	568.0	Sell		134,657	621	LSE
19:03:15	567.0	1	O	567.2	568.0	Sell		134,655	620	LSE
19:03:15	567.8	1	O	567.2	568.0	Buy		134,654	619	LSE
19:03:15	567.8	1	O	567.2	568.0	Buy		134,653	618	LSE
19:03:14	567.0	46	O	567.2	568.0	Sell		134,652	617	LSE
19:03:13	567.8	1	O	567.2	568.0	Buy		134,606	616	LSE
19:03:13	567.8	1	O	567.2	568.0	Buy		134,605	615	LSE
19:03:12	567.8	2	O	567.2	568.0	Buy		134,604	614	LSE
19:03:12	567.8	1	O	567.2	568.0	Buy		134,602	613	LSE
19:03:11	567.0	6	O	567.2	568.0	Sell		134,601	612	LSE
19:03:11	567.0	14	O	567.2	568.0	Sell		134,595	611	LSE
19:03:10	567.0	8	O	567.2	568.0	Sell		134,581	610	LSE
19:03:10	567.0	1	O	567.2	568.0	Sell		134,573	609	LSE
19:03:10	567.8	63	O	567.2	568.0	Buy		134,572	608	LSE
19:03:10	567.8	21	O	567.2	568.0	Buy		134,509	607	LSE
19:03:10	567.8	3	O	567.2	568.0	Buy		134,488	606	LSE
19:03:10	567.0	2	O	567.2	568.0	Sell		134,485	605	LSE
19:03:09	567.0	3	O	567.2	568.0	Sell		134,483	604	LSE
19:03:09	567.8	1	O	567.2	568.0	Buy		134,480	603	LSE
19:03:09	567.8	7	O	567.2	568.0	Buy		134,479	602	LSE
19:03:09	567.0	2	O	567.2	568.0	Sell		134,472	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions