Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.20

10.00

( 1.71% )

Updated: 19:54:21

Delayed by 15 minutes

Trade 4651 - 4601 (00:10-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:53	563.204	550	O	563.0	563.2	Buy		2,461,186	4651	LSE
00:10:48	563.4	2	O	563.0	563.4	Buy		2,460,636	4650	LSE
00:10:46	563.4	72	O	563.0	563.4	Buy		2,460,634	4649	LSE
00:10:46	563.0	2	O	563.0	563.4	Sell		2,460,562	4648	LSE
00:10:44	563.4	10	O	563.0	563.4	Buy		2,460,560	4647	LSE
00:10:38	563.2	532	AT	563.2	563.6	Sell		2,460,550	4646	LSE
00:10:38	563.2	825	AT	563.2	563.6	Sell		2,460,018	4645	LSE
00:10:38	563.2	1118	AT	563.2	563.6	Sell		2,459,193	4644	LSE
00:10:38	563.2	2244	AT	563.2	563.6	Sell		2,458,075	4643	LSE
00:10:38	563.2	526	AT	563.2	563.6	Sell		2,455,831	4642	LSE
00:10:38	563.2	1125	AT	563.2	563.6	Sell		2,455,305	4641	LSE
00:10:38	563.2	187	AT	563.2	563.6	Sell		2,454,180	4640	LSE
00:10:30	563.4	415	AT	563.2	563.4	Buy		2,453,993	4639	LSE
00:10:22	563.4	20	AT	563.4	563.6	Sell		2,453,578	4638	LSE
00:10:22	563.4	2001	AT	563.2	563.4	Buy		2,453,558	4637	LSE
00:09:47	563.2	10	AT	562.8	563.2	Buy		2,451,557	4636	LSE
00:09:46	563.2	1	O	562.8	563.2	Buy		2,451,547	4635	LSE
00:09:36	563.2	1	O	562.8	563.2	Buy		2,451,546	4634	LSE
00:09:22	563.04	1766	O	562.8	563.2	Buy		2,451,545	4633	LSE
00:09:21	563.2	3	O	562.8	563.2	Buy		2,449,779	4632	LSE
00:09:06	562.8	95	O	562.8	563.0	Sell		2,449,776	4631	LSE
00:09:01	563.2	1	O	562.8	563.2	Buy		2,449,681	4630	LSE
00:08:36	563.0	1824	AT	562.8	563.0	Buy		2,449,680	4629	LSE
00:08:36	563.0	512	AT	563.0	563.2	Sell		2,447,856	4628	LSE
00:08:36	563.0	438	AT	563.0	563.2	Sell		2,447,344	4627	LSE
00:08:28	563.0	3947	AT	562.8	563.0	Buy		2,446,906	4626	LSE
00:08:28	563.0	2032	AT	562.8	563.0	Buy		2,442,959	4625	LSE
00:08:28	563.0	1246	AT	562.8	563.0	Buy		2,440,927	4624	LSE
00:08:15	563.0	1	O	562.6	563.0	Buy		2,439,681	4623	LSE
00:08:14	563.0	1	O	562.6	563.0	Buy		2,439,680	4622	LSE
00:08:14	563.0	1	O	562.6	563.0	Buy		2,439,679	4621	LSE
00:08:13	563.0	1	O	562.6	563.0	Buy		2,439,678	4620	LSE
00:08:13	563.0	2	O	562.6	563.0	Buy		2,439,677	4619	LSE
00:07:59	562.6	20	O	562.6	563.0	Sell		2,439,675	4618	LSE
00:07:59	562.8	431	AT	562.6	562.8	Buy		2,439,655	4617	LSE
00:07:59	562.8	588	AT	562.6	562.8	Buy		2,439,224	4616	LSE
00:07:52	562.8	883	O	562.6	562.8	Buy		2,438,636	4615	LSE
00:07:45	562.8	26	O	562.6	562.8	Buy		2,437,753	4614	LSE
00:07:45	562.8	1	O	562.6	562.8	Buy		2,437,727	4613	LSE
00:07:45	562.6	2	O	562.6	562.8	Sell		2,437,726	4612	LSE
00:07:28	562.8	18	O	562.6	562.8	Buy		2,437,724	4611	LSE
00:07:27	562.713	88	O	562.6	562.8	Buy		2,437,706	4610	LSE
00:07:15	562.6	8	O	562.6	562.8	Sell		2,437,618	4609	LSE
00:07:15	562.6	170	O	562.6	562.8	Sell		2,437,610	4608	LSE
00:07:13	562.8	29	O	562.6	562.8	Buy		2,437,440	4607	LSE
00:07:04	562.8	1282	AT	562.8	563.0	Sell		2,437,411	4606	LSE
00:06:58	562.92	4301	O	562.8	563.0	Buy		2,436,129	4605	LSE
00:06:31	563.0	1	O	562.8	563.0	Buy		2,431,828	4604	LSE
00:06:27	563.0	17	O	562.8	563.0	Buy		2,431,827	4603	LSE
00:06:14	563.0	175	O	562.8	563.0	Buy		2,431,810	4602	LSE
00:06:14	563.0	1	O	562.8	563.0	Buy		2,431,635	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions