Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (01:30-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:58	562.2	8	O	562.2	562.4	Sell		3,458,424	5901	LSE
01:30:55	562.4	1207	AT	562.2	562.4	Buy		3,458,416	5900	LSE
01:30:55	562.4	995	AT	562.2	562.4	Buy		3,457,209	5899	LSE
01:30:51	562.4	36	AT	562.4	562.6	Sell		3,456,214	5898	LSE
01:30:51	562.4	641	AT	562.4	562.6	Sell		3,456,178	5897	LSE
01:30:51	562.4	677	AT	562.4	562.6	Sell		3,455,537	5896	LSE
01:30:48	562.6	405	O	562.4	562.6	Buy		3,454,860	5895	LSE
01:30:43	562.4	177	O	562.4	562.6	Sell		3,454,455	5894	LSE
01:30:33	562.6	1	O	562.4	562.6	Buy		3,454,278	5893	LSE
01:30:26	562.8	1	O	562.4	562.8	Buy		3,454,277	5892	LSE
01:30:24	562.4	39	O	562.4	562.8	Sell		3,454,276	5891	LSE
01:30:18	562.8	3	O	562.4	562.8	Buy		3,454,237	5890	LSE
01:30:10	562.8	28	O	562.4	562.8	Buy		3,454,234	5889	LSE
01:30:07	562.4	7	O	562.4	562.8	Sell		3,454,206	5888	LSE
01:30:04	562.6	871	AT	562.4	562.6	Buy		3,454,199	5887	LSE
01:30:04	562.6	1315	AT	562.4	562.6	Buy		3,453,328	5886	LSE
01:30:04	562.6	234	AT	562.4	562.6	Buy		3,452,013	5885	LSE
01:30:04	562.6	800	AT	562.4	562.6	Buy		3,451,779	5884	LSE
01:30:04	562.6	100	AT	562.6	562.8	Sell		3,450,979	5883	LSE
01:30:04	562.6	35	AT	562.6	562.8	Sell		3,450,879	5882	LSE
01:30:04	562.6	1039	AT	562.6	562.8	Sell		3,450,844	5881	LSE
01:30:04	562.6	500	AT	562.6	562.8	Sell		3,449,805	5880	LSE
01:30:04	562.6	75	AT	562.6	562.8	Sell		3,449,305	5879	LSE
01:30:02	562.8	3	O	562.6	562.8	Buy		3,449,230	5878	LSE
01:30:02	562.6	136	AT	562.6	563.0	Sell		3,449,227	5877	LSE
01:29:47	562.6	621	AT	562.6	562.8	Sell		3,449,091	5876	LSE
01:29:44	562.6	336	AT	562.4	562.6	Buy		3,448,470	5875	LSE
01:29:44	562.4	344	AT	562.2	562.4	Buy		3,448,134	5874	LSE
01:29:44	562.4	755	AT	562.2	562.4	Buy		3,447,790	5873	LSE
01:29:44	562.4	413	AT	562.2	562.4	Buy		3,447,035	5872	LSE
01:29:31	562.4	46	O	562.2	562.4	Buy		3,446,622	5871	LSE
01:29:19	562.4	140	O	562.0	562.4	Buy		3,446,576	5870	LSE
01:29:14	562.6	2	O	562.2	562.6	Buy		3,446,436	5869	LSE
01:29:08	562.408	882	O	562.2	562.6	Buy		3,446,434	5868	LSE
01:29:03	562.6	74	O	562.2	562.6	Buy		3,445,552	5867	LSE
01:29:03	562.408	1767	O	562.2	562.6	Buy		3,445,478	5866	LSE
01:28:51	562.4	235	O	562.2	562.6			3,443,711	5865	LSE
01:28:50	562.6	10	O	562.2	562.6	Buy		3,443,476	5864	LSE
01:28:50	562.6	1171	AT	562.6	562.8	Sell		3,443,466	5863	LSE
01:28:50	563.0	88	O	562.6	562.8	Buy		3,442,295	5862	LSE
01:28:49	562.8	1012	AT	562.8	563.0	Sell		3,442,207	5861	LSE
01:28:43	562.8	1	O	562.8	563.0	Sell		3,441,195	5860	LSE
01:28:11	562.8	21	O	562.8	563.0	Sell		3,441,194	5859	LSE
01:28:10	563.0	122	O	562.8	563.0	Buy		3,441,173	5858	LSE
01:28:00	563.002	4443	O	562.8	563.0	Buy		3,441,051	5857	LSE
01:27:45	563.0	359	AT	563.0	563.4	Sell		3,436,608	5856	LSE
01:27:37	563.0	567	AT	563.0	563.2	Sell		3,436,249	5855	LSE
01:27:37	563.0	826	AT	563.0	563.2	Sell		3,435,682	5854	LSE
01:27:33	563.0	413	AT	563.0	563.4	Sell		3,434,856	5853	LSE
01:27:33	563.0	267	AT	563.0	563.4	Sell		3,434,443	5852	LSE
01:27:33	563.0	847	AT	563.0	563.4	Sell		3,434,176	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions