Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:53	557.608	10000	O	557.6	557.8	Sell		8,460,567	7451	LSE
02:24:49	557.8	1329	O	557.4	557.8	Buy		8,450,567	7450	LSE
02:24:47	557.608	872	O	557.4	557.8	Buy		8,449,238	7449	LSE
02:24:44	557.608	3567	O	557.4	557.8	Buy		8,448,366	7448	LSE
02:24:38	557.8	5	O	557.4	557.8	Buy		8,444,799	7447	LSE
02:24:34	557.8	232	O	557.4	557.8	Buy		8,444,794	7446	LSE
02:24:30	557.8	8	O	557.4	557.8	Buy		8,444,562	7445	LSE
02:24:26	557.8	90	O	557.4	557.8	Buy		8,444,554	7444	LSE
02:24:17	557.6	453	AT	557.6	557.8	Sell		8,444,464	7443	LSE
02:24:15	557.6	30	O	557.6	558.0	Sell		8,444,011	7442	LSE
02:24:14	557.808	411	O	557.6	558.0	Buy		8,443,981	7441	LSE
02:24:11	558.0	100	O	557.6	558.0	Buy		8,443,570	7440	LSE
02:24:09	558.0	178	O	557.6	558.0	Buy		8,443,470	7439	LSE
02:24:09	558.0	7	O	557.6	558.0	Buy		8,443,292	7438	LSE
02:24:04	558.0	10	O	557.6	558.0	Buy		8,443,285	7437	LSE
02:24:04	558.0	5	O	557.6	558.0	Buy		8,443,275	7436	LSE
02:24:04	558.0	1	O	557.6	558.0	Buy		8,443,270	7435	LSE
02:23:54	557.6	4	O	557.6	558.0	Sell		8,443,269	7434	LSE
02:23:54	558.0	2719	AT	557.6	558.0	Buy		8,443,265	7433	LSE
02:23:54	558.0	281	AT	557.6	558.0	Buy		8,440,546	7432	LSE
02:23:50	557.6	1120	AT	557.6	558.0	Sell		8,440,265	7431	LSE
02:23:50	557.6	1750	AT	557.6	558.0	Sell		8,439,145	7430	LSE
02:23:50	557.6	1402	AT	557.6	558.0	Sell		8,437,395	7429	LSE
02:23:50	557.6	872	AT	557.6	558.0	Sell		8,435,993	7428	LSE
02:23:50	557.6	556	AT	557.6	558.0	Sell		8,435,121	7427	LSE
02:23:50	557.6	144	AT	557.6	558.0	Sell		8,434,565	7426	LSE
02:23:50	557.6	522	AT	557.6	558.0	Sell		8,434,421	7425	LSE
02:23:50	557.6	1050	AT	557.6	558.0	Sell		8,433,899	7424	LSE
02:23:50	557.6	535	AT	557.6	558.0	Sell		8,432,849	7423	LSE
02:23:50	557.6	579	AT	557.6	558.0	Sell		8,432,314	7422	LSE
02:23:48	558.0	18	O	557.6	558.0	Buy		8,431,735	7421	LSE
02:23:46	557.808	3565	O	557.6	558.0	Buy		8,431,717	7420	LSE
02:23:46	558.0	10	O	557.6	558.0	Buy		8,428,152	7419	LSE
02:23:42	557.76	899	O	557.6	558.0	Sell		8,428,142	7418	LSE
02:23:40	557.808	934	O	557.6	558.0	Buy		8,427,243	7417	LSE
02:23:39	558.0	37	O	557.6	558.0	Buy		8,426,309	7416	LSE
02:23:39	558.0	4	O	557.6	558.0	Buy		8,426,272	7415	LSE
02:23:39	558.0	222	O	557.6	558.0	Buy		8,426,268	7414	LSE
02:23:39	558.8	3000	O	557.6	558.0	Buy		8,426,046	7413	LSE
02:23:26	557.808	191	O	557.6	558.0	Buy		8,423,046	7412	LSE
02:23:23	560.2	1	O	557.6	558.0	Buy		8,422,855	7411	LSE
02:23:16	557.96	942	O	557.6	558.0	Buy		8,422,854	7410	LSE
02:23:13	557.798	3633	O	557.6	558.0	Sell		8,421,912	7409	LSE
02:23:12	558.0	27	O	557.6	558.0	Buy		8,418,279	7408	LSE
02:23:07	558.0	89	O	557.6	558.0	Buy		8,418,252	7407	LSE
02:23:07	557.6	51	O	557.6	558.0	Sell		8,418,163	7406	LSE
02:23:00	557.8	92	O	557.8	558.2	Sell		8,418,112	7405	LSE
02:22:56	558.4	40	O	558.0	558.2	Buy		8,418,020	7404	LSE
02:22:53	558.2	198	AT	558.2	558.4	Sell		8,417,980	7403	LSE
02:22:53	558.2	802	AT	558.2	558.4	Sell		8,417,782	7402	LSE
02:22:53	558.2	241	AT	558.0	558.2	Buy		8,416,980	7401	LSE

Esm Tf 1,85% Dc55 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions