Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (04:15-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:47	561.2	3	O	562.6	563.0	Sell		14,402,345	9701	LSE
04:15:44	560.0	40	O	562.6	563.0	Sell		14,402,342	9700	LSE
04:15:42	558.0	1	O	562.6	563.0	Sell		14,402,302	9699	LSE
04:15:42	560.0	30	O	562.6	563.0	Sell		14,402,301	9698	LSE
04:15:41	558.0	4	O	562.6	563.0	Sell		14,402,271	9697	LSE
04:15:41	558.0	4	O	562.6	563.0	Sell		14,402,267	9696	LSE
04:15:37	558.0	2	O	562.6	563.0	Sell		14,402,263	9695	LSE
04:15:36	558.0	2	O	562.6	563.0	Sell		14,402,261	9694	LSE
04:15:36	558.0	2	O	562.6	563.0	Sell		14,402,259	9693	LSE
04:12:58	558.0	2	O	562.6	563.0	Sell		14,402,257	9692	LSE
04:11:47	558.2	1	O	562.6	563.0	Sell		14,402,255	9691	LSE
04:11:18	560.2	1	O	562.6	563.0	Sell		14,402,254	9690	LSE
04:10:35	560.4	5	O	562.6	563.0	Sell		14,402,253	9689	LSE
04:10:33	558.4	291	O	562.6	563.0	Sell		14,402,248	9688	LSE
04:10:32	558.4	5	O	562.6	563.0	Sell		14,401,957	9687	LSE
04:10:32	558.4	12	O	562.6	563.0	Sell		14,401,952	9686	LSE
04:10:30	558.4	9	O	562.6	563.0	Sell		14,401,940	9685	LSE
04:10:30	558.4	9	O	562.6	563.0	Sell		14,401,931	9684	LSE
04:10:30	558.4	9	O	562.6	563.0	Sell		14,401,922	9683	LSE
04:10:28	558.4	17	O	562.6	563.0	Sell		14,401,913	9682	LSE
04:10:09	561.0	14	O	562.6	563.0	Sell		14,401,896	9681	LSE
04:09:17	558.0	3	O	562.6	563.0	Sell		14,401,882	9680	LSE
04:09:12	558.0	7	O	562.6	563.0	Sell		14,401,879	9679	LSE
04:08:50	558.2	3	O	562.6	563.0	Sell		14,401,872	9678	LSE
04:08:48	558.4	14	O	562.6	563.0	Sell		14,401,869	9677	LSE
04:08:41	558.0	20	O	562.6	563.0	Sell		14,401,855	9676	LSE
04:08:34	563.4	25000	O	562.6	563.0	Buy		14,401,835	9675	LSE
04:08:30	560.0	12	O	562.6	563.0	Sell		14,376,835	9674	LSE
04:08:19	557.2	77	O	562.6	563.0	Sell		14,376,823	9673	LSE
04:08:08	558.0	1446	O	562.6	563.0	Sell		14,376,746	9672	LSE
04:06:42	558.2	58	O	562.6	563.0	Sell		14,375,300	9671	LSE
04:06:35	558.0	3	O	562.6	563.0	Sell		14,375,242	9670	LSE
04:06:26	557.4	1	O	562.6	563.0	Sell		14,375,239	9669	LSE
04:06:24	557.4	2	O	562.6	563.0	Sell		14,375,238	9668	LSE
04:06:23	557.4	1	O	562.6	563.0	Sell		14,375,236	9667	LSE
04:06:23	557.4	1	O	562.6	563.0	Sell		14,375,235	9666	LSE
04:06:21	557.4	1	O	562.6	563.0	Sell		14,375,234	9665	LSE
04:06:20	557.4	3	O	562.6	563.0	Sell		14,375,233	9664	LSE
04:05:24	557.8	13	O	562.6	563.0	Sell		14,375,230	9663	LSE
04:04:40	559.8	1	O	562.6	563.0	Sell		14,375,217	9662	LSE
04:04:39	559.8	1	O	562.6	563.0	Sell		14,375,216	9661	LSE
04:04:39	559.8	1	O	562.6	563.0	Sell		14,375,215	9660	LSE
04:04:39	559.8	1	O	562.6	563.0	Sell		14,375,214	9659	LSE
04:04:37	559.8	2	O	562.6	563.0	Sell		14,375,213	9658	LSE
04:04:05	557.8	423	O	562.6	563.0	Sell		14,375,211	9657	LSE
04:03:50	557.8	1	O	562.6	563.0	Sell		14,374,788	9656	LSE
04:03:46	557.8	1	O	562.6	563.0	Sell		14,374,787	9655	LSE
04:00:06	557.8	7	O	562.6	563.0	Sell		14,374,786	9654	LSE
03:59:48	558.0	10	O	562.6	563.0	Sell		14,374,779	9653	LSE
03:58:17	557.8	1	O	562.6	563.0	Sell		14,374,769	9652	LSE
03:58:15	557.8	1	O	562.6	563.0	Sell		14,374,768	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions