Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

593.60

9.40

( 1.61% )

Updated: 19:47:52

Delayed by 15 minutes

Trade 4001 - 3951 (23:10-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:26	565.2	1	O	565.2	565.4	Sell		2,139,302	4001	LSE
23:10:26	565.2	2	O	565.2	565.4	Sell		2,139,301	4000	LSE
23:10:19	565.4	445	O	565.2	565.4	Buy		2,139,299	3999	LSE
23:10:16	565.4	7	O	565.2	565.4	Buy		2,138,854	3998	LSE
23:10:15	565.2	15	O	565.2	565.4	Sell		2,138,847	3997	LSE
23:10:09	565.4	3	O	565.0	565.4	Buy		2,138,832	3996	LSE
23:09:51	565.2	607	AT	565.0	565.2	Buy		2,138,829	3995	LSE
23:09:48	565.2	39	AT	565.0	565.2	Buy		2,138,222	3994	LSE
23:09:48	565.2	155	AT	565.0	565.2	Buy		2,138,183	3993	LSE
23:09:48	565.2	120	AT	565.0	565.2	Buy		2,138,028	3992	LSE
23:09:48	565.2	118	AT	565.0	565.2	Buy		2,137,908	3991	LSE
23:09:40	565.2	2	O	565.0	565.2	Buy		2,137,790	3990	LSE
23:09:31	565.2	359	AT	565.0	565.2	Buy		2,137,788	3989	LSE
23:09:12	565.116	966	O	565.0	565.2	Buy		2,137,429	3988	LSE
23:08:52	565.2	50	O	565.0	565.2	Buy		2,136,463	3987	LSE
23:08:52	565.2	328	AT	565.2	565.4	Sell		2,136,413	3986	LSE
23:08:52	565.2	955	AT	565.2	565.4	Sell		2,136,085	3985	LSE
23:08:52	565.2	74	AT	565.2	565.4	Sell		2,135,130	3984	LSE
23:08:52	565.2	31	AT	565.2	565.4	Sell		2,135,056	3983	LSE
23:08:41	565.6	1	O	565.2	565.4	Buy		2,135,025	3982	LSE
23:08:41	565.3	573	O	565.2	565.4			2,135,024	3981	LSE
23:08:40	565.2	1380	AT	565.2	565.4	Sell		2,134,451	3980	LSE
23:08:40	565.2	631	AT	565.2	565.4	Sell		2,133,071	3979	LSE
23:08:40	565.2	584	AT	565.2	565.4	Sell		2,132,440	3978	LSE
23:08:40	565.2	179	AT	565.2	565.4	Sell		2,131,856	3977	LSE
23:08:40	565.2	125	AT	565.2	565.6	Sell		2,131,677	3976	LSE
23:08:40	565.2	73	AT	565.2	565.6	Sell		2,131,552	3975	LSE
23:08:40	565.2	31	AT	565.2	565.6	Sell		2,131,479	3974	LSE
23:08:37	565.404	3538	O	565.2	565.6	Buy		2,131,448	3973	LSE
23:08:30	565.6	6	O	565.2	565.6	Buy		2,127,910	3972	LSE
23:08:30	565.2	115	O	565.2	565.6	Sell		2,127,904	3971	LSE
23:08:20	565.341	573	O	565.2	565.6	Sell		2,127,789	3970	LSE
23:08:11	565.6	5	O	565.2	565.6	Buy		2,127,216	3969	LSE
23:08:11	565.6	17	O	565.2	565.6	Buy		2,127,211	3968	LSE
23:08:11	565.6	10	O	565.2	565.6	Buy		2,127,194	3967	LSE
23:08:11	565.6	17	O	565.2	565.6	Buy		2,127,184	3966	LSE
23:07:58	565.2	3	O	565.2	565.6	Sell		2,127,167	3965	LSE
23:07:58	565.2	1	O	565.2	565.6	Sell		2,127,164	3964	LSE
23:07:57	565.2	2	O	565.2	565.6	Sell		2,127,163	3963	LSE
23:07:57	565.2	1	O	565.2	565.6	Sell		2,127,161	3962	LSE
23:07:56	565.2	13	O	565.2	565.6	Sell		2,127,160	3961	LSE
23:07:56	565.2	1	O	565.2	565.6	Sell		2,127,147	3960	LSE
23:07:55	565.2	2	O	565.2	565.6	Sell		2,127,146	3959	LSE
23:07:54	565.2	1	O	565.2	565.6	Sell		2,127,144	3958	LSE
23:07:54	565.2	3	O	565.2	565.6	Sell		2,127,143	3957	LSE
23:07:53	565.2	5	O	565.2	565.6	Sell		2,127,140	3956	LSE
23:07:53	565.2	2	O	565.2	565.6	Sell		2,127,135	3955	LSE
23:07:51	565.2	1	O	565.2	565.6	Sell		2,127,133	3954	LSE
23:07:50	565.6	10	O	565.2	565.6	Buy		2,127,132	3953	LSE
23:07:50	565.2	4	O	565.2	565.6	Sell		2,127,122	3952	LSE
23:07:50	565.6	1	O	565.2	565.6	Buy		2,127,118	3951	LSE

China Gold International... (PK)

Amundi Index Solutions

Eib Tf 3,75% Dc27 Gbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions