Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:44	567.8	1	O	567.6	568.4	Sell		152,500	751	LSE
19:03:44	568.16	15	O	567.6	568.4	Buy		152,499	750	LSE
19:03:44	567.8	12	O	567.6	568.4	Sell		152,484	749	LSE
19:03:42	567.0	3	O	567.6	568.4	Sell		152,472	748	LSE
19:03:42	567.8	1	O	567.6	568.4	Sell		152,469	747	LSE
19:03:41	567.8	1	O	567.6	568.4	Sell		152,468	746	LSE
19:03:41	568.071	2930	O	567.6	568.4	Buy		152,467	745	LSE
19:03:41	568.4	1	O	567.6	568.4	Buy		149,537	744	LSE
19:03:40	566.8	49	O	567.6	568.4	Sell		149,536	743	LSE
19:03:40	566.8	89	O	567.6	568.4	Sell		149,487	742	LSE
19:03:40	566.8	45	O	567.6	568.4	Sell		149,398	741	LSE
19:03:40	566.8	62	O	567.6	568.4	Sell		149,353	740	LSE
19:03:40	567.0	1	O	567.6	568.4	Sell		149,291	739	LSE
19:03:39	567.0	10	O	567.6	568.4	Sell		149,290	738	LSE
19:03:39	567.0	1	O	567.6	568.4	Sell		149,280	737	LSE
19:03:39	567.0	1	O	567.6	568.4	Sell		149,279	736	LSE
19:03:39	567.8	2	O	567.6	568.4	Sell		149,278	735	LSE
19:03:39	567.0	1	O	567.6	568.4	Sell		149,276	734	LSE
19:03:39	567.8	43	O	567.6	568.4	Sell		149,275	733	LSE
19:03:39	567.8	2	O	567.6	568.4	Sell		149,232	732	LSE
19:03:39	567.0	1	O	567.6	568.4	Sell		149,230	731	LSE
19:03:39	567.8	3	O	567.6	568.4	Sell		149,229	730	LSE
19:03:38	567.8	71	O	567.6	568.4	Sell		149,226	729	LSE
19:03:38	567.0	1	O	567.6	568.4	Sell		149,155	728	LSE
19:03:38	567.0	2	O	567.6	568.4	Sell		149,154	727	LSE
19:03:37	567.0	86	O	567.6	568.4	Sell		149,152	726	LSE
19:03:37	567.0	1	O	567.6	568.4	Sell		149,066	725	LSE
19:03:37	567.0	2	O	567.6	568.4	Sell		149,065	724	LSE
19:03:37	568.2	816	AT	568.2	568.8	Sell		149,063	723	LSE
19:03:37	568.2	1486	AT	568.2	568.8	Sell		148,247	722	LSE
19:03:35	567.0	5	O	568.2	568.8	Sell		146,761	721	LSE
19:03:35	567.8	1	O	568.2	568.8	Sell		146,756	720	LSE
19:03:35	567.8	3	O	568.2	568.8	Sell		146,755	719	LSE
19:03:35	567.8	2	O	568.2	568.8	Sell		146,752	718	LSE
19:03:35	567.8	1	O	568.2	568.8	Sell		146,750	717	LSE
19:03:35	567.8	1	O	568.2	568.8	Sell		146,749	716	LSE
19:03:35	567.8	3	O	568.2	568.8	Sell		146,748	715	LSE
19:03:35	567.0	43	O	568.2	568.8	Sell		146,745	714	LSE
19:03:35	567.8	1	O	568.2	568.8	Sell		146,702	713	LSE
19:03:35	567.8	2	O	568.2	568.8	Sell		146,701	712	LSE
19:03:35	567.0	25	O	568.2	568.8	Sell		146,699	711	LSE
19:03:34	567.8	1	O	568.2	568.8	Sell		146,674	710	LSE
19:03:34	567.473	18	O	568.2	568.8	Sell		146,673	709	LSE
19:03:33	567.0	11	O	568.2	568.8	Sell		146,655	708	LSE
19:03:33	567.8	1	O	568.2	568.8	Sell		146,644	707	LSE
19:03:33	567.545	265	O	568.2	568.8	Sell		146,643	706	LSE
19:03:33	567.8	1	O	568.2	568.8	Sell		146,378	705	LSE
19:03:33	567.0	3	O	568.2	568.8	Sell		146,377	704	LSE
19:03:32	567.0	1	O	568.2	568.8	Sell		146,374	703	LSE
19:03:32	567.8	1	O	568.2	568.8	Sell		146,373	702	LSE
19:03:32	568.8	606	AT	567.8	568.8	Buy		146,372	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions