Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (02:26-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:34	557.8	6	O	557.8	558.0	Sell		8,480,966	7501	LSE
02:26:32	558.0	453	AT	557.8	558.0	Buy		8,480,960	7500	LSE
02:26:32	558.0	232	AT	557.8	558.0	Buy		8,480,507	7499	LSE
02:26:27	557.8	3	O	557.8	558.0	Sell		8,480,275	7498	LSE
02:26:27	558.0	22	O	557.8	558.0	Buy		8,480,272	7497	LSE
02:26:22	560.2	7	O	557.8	558.0	Buy		8,480,250	7496	LSE
02:26:18	557.6	147	O	557.6	558.0	Sell		8,480,243	7495	LSE
02:26:07	557.808	890	O	557.6	558.0	Buy		8,480,096	7494	LSE
02:25:57	558.0	515	O	557.6	558.0	Buy		8,479,206	7493	LSE
02:25:50	557.704	1318	O	557.6	558.0	Sell		8,478,691	7492	LSE
02:25:49	560.2	2	O	557.6	558.0	Buy		8,477,373	7491	LSE
02:25:49	557.8	257	AT	557.6	557.8	Buy		8,477,371	7490	LSE
02:25:49	557.8	274	AT	557.6	557.8	Buy		8,477,114	7489	LSE
02:25:47	560.2	2	O	557.6	557.8	Buy		8,476,840	7488	LSE
02:25:45	557.8	1163	O	557.6	557.8	Buy		8,476,838	7487	LSE
02:25:44	557.7	190	O	557.6	557.8	Buy		8,475,675	7486	LSE
02:25:42	557.8	466	O	557.6	557.8	Buy		8,475,485	7485	LSE
02:25:42	557.8	937	AT	557.8	558.2	Sell		8,475,019	7484	LSE
02:25:42	557.8	1373	AT	557.8	558.2	Sell		8,474,082	7483	LSE
02:25:42	557.8	19	AT	557.8	558.2	Sell		8,472,709	7482	LSE
02:25:42	557.8	69	AT	557.8	558.2	Sell		8,472,690	7481	LSE
02:25:42	557.8	59	AT	557.8	558.2	Sell		8,472,621	7480	LSE
02:25:42	557.8	213	AT	557.8	558.2	Sell		8,472,562	7479	LSE
02:25:41	558.2	3	O	557.8	558.2	Buy		8,472,349	7478	LSE
02:25:41	558.104	1245	O	557.8	558.2	Buy		8,472,346	7477	LSE
02:25:37	558.0	885	AT	558.0	558.2	Sell		8,471,101	7476	LSE
02:25:37	558.0	424	AT	558.0	558.2	Sell		8,470,216	7475	LSE
02:25:37	558.0	68	AT	558.0	558.2	Sell		8,469,792	7474	LSE
02:25:37	558.0	19	AT	558.0	558.2	Sell		8,469,724	7473	LSE
02:25:37	558.0	57	AT	558.0	558.2	Sell		8,469,705	7472	LSE
02:25:28	558.2	445	O	558.0	558.2	Buy		8,469,648	7471	LSE
02:25:28	558.0	258	AT	557.8	558.0	Buy		8,469,203	7470	LSE
02:25:28	558.0	1933	AT	557.8	558.0	Buy		8,468,945	7469	LSE
02:25:28	558.0	2191	AT	557.8	558.0	Buy		8,467,012	7468	LSE
02:25:28	558.0	56	AT	557.8	558.0	Buy		8,464,821	7467	LSE
02:25:28	558.0	206	AT	557.8	558.0	Buy		8,464,765	7466	LSE
02:25:28	558.0	674	AT	557.8	558.0	Buy		8,464,559	7465	LSE
02:25:27	558.0	400	O	557.8	558.0	Buy		8,463,885	7464	LSE
02:25:22	558.0	8	O	557.8	558.0	Buy		8,463,485	7463	LSE
02:25:19	558.0	910	AT	557.8	558.0	Buy		8,463,477	7462	LSE
02:25:16	558.0	1	O	557.8	558.0	Buy		8,462,567	7461	LSE
02:25:02	557.8	20	O	557.8	558.0	Sell		8,462,566	7460	LSE
02:25:02	558.0	35	O	557.8	558.0	Buy		8,462,546	7459	LSE
02:24:59	557.8	476	O	557.6	558.0			8,462,511	7458	LSE
02:24:59	557.707	100	O	557.6	558.0	Sell		8,462,035	7457	LSE
02:24:59	557.8	138	AT	557.6	557.8	Buy		8,461,935	7456	LSE
02:24:59	557.8	143	AT	557.6	557.8	Buy		8,461,797	7455	LSE
02:24:59	557.8	517	AT	557.6	557.8	Buy		8,461,654	7454	LSE
02:24:59	557.8	70	AT	557.6	557.8	Buy		8,461,137	7453	LSE
02:24:54	557.6	500	O	557.6	557.8	Sell		8,461,067	7452	LSE
02:24:53	557.608	10000	O	557.6	557.8	Sell		8,460,567	7451	LSE

Xtrackers Esg Usd Emergi...

Advanced Micro Devices

Xtrackers MSCI USA Infor...

Eckert & Ziegler

-4x Short Semiconductors...

Invesco EQQQ NASDAQ-100 ...

Investment Evolution Cre...

Xtrackers S&P 500 UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions