Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:32	559.0	551	AT	558.8	559.0	Buy		8,267,181	7151	LSE
02:14:32	559.0	146	AT	558.8	559.0	Buy		8,266,630	7150	LSE
02:14:31	559.0	444	AT	558.8	559.0	Buy		8,266,484	7149	LSE
02:14:31	559.0	2837	AT	558.8	559.0	Buy		8,266,040	7148	LSE
02:14:31	559.0	318	AT	558.8	559.0	Buy		8,263,203	7147	LSE
02:14:30	559.8	1	O	558.8	559.0	Buy		8,262,885	7146	LSE
02:14:30	559.8	1	O	558.8	559.0	Buy		8,262,884	7145	LSE
02:14:30	559.8	1	O	558.8	559.0	Buy		8,262,883	7144	LSE
02:14:29	558.921	23	O	558.8	559.0	Buy		8,262,882	7143	LSE
02:14:20	560.0	1	O	558.8	559.0	Buy		8,262,859	7142	LSE
02:14:20	558.8	2320	O	558.8	559.0	Sell		8,262,858	7141	LSE
02:14:15	559.0	880	AT	559.0	559.2	Sell		8,260,538	7140	LSE
02:14:15	559.0	12	AT	559.0	559.2	Sell		8,259,658	7139	LSE
02:14:15	559.0	700	AT	559.0	559.2	Sell		8,259,646	7138	LSE
02:14:14	560.4	62	O	559.0	559.4	Buy		8,258,946	7137	LSE
02:14:13	559.4	86	O	559.0	559.4	Buy		8,258,884	7136	LSE
02:14:09	560.4	3	O	559.0	559.4	Buy		8,258,798	7135	LSE
02:14:09	560.4	1	O	559.0	559.4	Buy		8,258,795	7134	LSE
02:14:07	560.4	1	O	559.0	559.4	Buy		8,258,794	7133	LSE
02:14:07	560.4	1	O	559.0	559.4	Buy		8,258,793	7132	LSE
02:14:07	560.4	1	O	559.0	559.4	Buy		8,258,792	7131	LSE
02:14:05	560.4	2	O	559.0	559.4	Buy		8,258,791	7130	LSE
02:14:02	559.101	247	O	559.0	559.4	Sell		8,258,789	7129	LSE
02:14:00	559.2	7	O	559.0	559.4			8,258,542	7128	LSE
02:14:00	559.2	541	AT	559.0	559.2	Buy		8,258,535	7127	LSE
02:14:00	559.2	544	AT	559.0	559.2	Buy		8,257,994	7126	LSE
02:14:00	559.2	229	AT	559.0	559.2	Buy		8,257,450	7125	LSE
02:13:59	559.2	52	AT	559.0	559.2	Buy		8,257,221	7124	LSE
02:13:59	559.2	1472	AT	559.0	559.2	Buy		8,257,169	7123	LSE
02:13:59	559.2	285	AT	559.0	559.2	Buy		8,255,697	7122	LSE
02:13:59	559.2	288	AT	559.0	559.2	Buy		8,255,412	7121	LSE
02:13:59	559.2	291	AT	559.0	559.2	Buy		8,255,124	7120	LSE
02:13:58	560.0	14	O	559.0	559.2	Buy		8,254,833	7119	LSE
02:13:58	559.408	2488	O	559.0	559.2	Buy		8,254,819	7118	LSE
02:13:57	559.8	61	O	559.0	559.2	Buy		8,252,331	7117	LSE
02:13:55	559.6	17	O	559.0	559.2	Buy		8,252,270	7116	LSE
02:13:55	559.2	872	AT	559.0	559.2	Buy		8,252,253	7115	LSE
02:13:55	559.2	1460	AT	559.0	559.2	Buy		8,251,381	7114	LSE
02:13:55	559.2	1837	AT	559.2	559.6	Sell		8,249,921	7113	LSE
02:13:55	559.8	10	O	559.2	559.6	Buy		8,248,084	7112	LSE
02:13:51	559.4	650	O	559.2	559.6	Buy		8,248,074	7111	LSE
02:13:45	559.6	265	O	559.2	559.6	Buy		8,247,424	7110	LSE
02:13:43	559.8	430	O	559.2	559.6	Buy		8,247,159	7109	LSE
02:13:40	559.6	2	O	559.2	559.6	Buy		8,246,729	7108	LSE
02:13:32	559.6	89	O	559.2	559.6	Buy		8,246,727	7107	LSE
02:13:31	560.6	72	O	559.2	559.6	Buy		8,246,638	7106	LSE
02:13:24	559.6	53	O	559.2	559.6	Buy		8,246,566	7105	LSE
02:13:23	559.8	1	O	559.2	559.6	Buy		8,246,513	7104	LSE
02:13:23	559.8	1	O	559.2	559.6	Buy		8,246,512	7103	LSE
02:13:23	559.8	1	O	559.2	559.6	Buy		8,246,511	7102	LSE
02:13:22	559.8	2	O	559.2	559.6	Buy		8,246,510	7101	LSE

Dune Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions