Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (03:48-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:27	558.0	2	O	562.6	563.0	Sell		14,373,975	9601	LSE
03:48:25	557.4	34	O	562.6	563.0	Sell		14,373,973	9600	LSE
03:48:25	557.4	71	O	562.6	563.0	Sell		14,373,939	9599	LSE
03:48:25	557.4	51	O	562.6	563.0	Sell		14,373,868	9598	LSE
03:48:25	557.4	36	O	562.6	563.0	Sell		14,373,817	9597	LSE
03:48:24	557.4	37	O	562.6	563.0	Sell		14,373,781	9596	LSE
03:48:24	557.4	48	O	562.6	563.0	Sell		14,373,744	9595	LSE
03:48:23	557.4	75	O	562.6	563.0	Sell		14,373,696	9594	LSE
03:48:23	557.4	37	O	562.6	563.0	Sell		14,373,621	9593	LSE
03:48:23	557.4	36	O	562.6	563.0	Sell		14,373,584	9592	LSE
03:48:22	557.4	33	O	562.6	563.0	Sell		14,373,548	9591	LSE
03:48:22	557.4	33	O	562.6	563.0	Sell		14,373,515	9590	LSE
03:48:04	558.0	1	O	562.6	563.0	Sell		14,373,482	9589	LSE
03:48:03	558.0	1	O	562.6	563.0	Sell		14,373,481	9588	LSE
03:48:00	558.0	1	O	562.6	563.0	Sell		14,373,480	9587	LSE
03:48:00	558.0	1	O	562.6	563.0	Sell		14,373,479	9586	LSE
03:47:03	558.0	33	O	562.6	563.0	Sell		14,373,478	9585	LSE
03:46:53	557.8	1	O	562.6	563.0	Sell		14,373,445	9584	LSE
03:46:16	557.8	93	O	562.6	563.0	Sell		14,373,444	9583	LSE
03:46:16	557.8	171	O	562.6	563.0	Sell		14,373,351	9582	LSE
03:45:51	558.0	14	O	562.6	563.0	Sell		14,373,180	9581	LSE
03:45:49	557.8	36	O	562.6	563.0	Sell		14,373,166	9580	LSE
03:45:46	557.8	33	O	562.6	563.0	Sell		14,373,130	9579	LSE
03:45:45	557.8	21	O	562.6	563.0	Sell		14,373,097	9578	LSE
03:45:41	557.8	36	O	562.6	563.0	Sell		14,373,076	9577	LSE
03:45:38	557.8	65	O	562.6	563.0	Sell		14,373,040	9576	LSE
03:45:35	558.2	11	O	562.6	563.0	Sell		14,372,975	9575	LSE
03:45:35	558.2	20	O	562.6	563.0	Sell		14,372,964	9574	LSE
03:45:34	557.8	45	O	562.6	563.0	Sell		14,372,944	9573	LSE
03:45:34	557.8	24	O	562.6	563.0	Sell		14,372,899	9572	LSE
03:45:34	558.2	6	O	562.6	563.0	Sell		14,372,875	9571	LSE
03:45:34	558.2	11	O	562.6	563.0	Sell		14,372,869	9570	LSE
03:45:32	558.2	10	O	562.6	563.0	Sell		14,372,858	9569	LSE
03:45:31	558.2	14	O	562.6	563.0	Sell		14,372,848	9568	LSE
03:45:24	557.4	12	O	562.6	563.0	Sell		14,372,834	9567	LSE
03:45:21	557.4	7	O	562.6	563.0	Sell		14,372,822	9566	LSE
03:45:20	557.4	12	O	562.6	563.0	Sell		14,372,815	9565	LSE
03:45:20	558.0	2	O	562.6	563.0	Sell		14,372,803	9564	LSE
03:45:19	557.6	1	O	562.6	563.0	Sell		14,372,801	9563	LSE
03:45:17	557.4	21	O	562.6	563.0	Sell		14,372,800	9562	LSE
03:45:16	557.4	22	O	562.6	563.0	Sell		14,372,779	9561	LSE
03:45:14	557.2	11	O	562.6	563.0	Sell		14,372,757	9560	LSE
03:45:14	557.6	15	O	562.6	563.0	Sell		14,372,746	9559	LSE
03:45:11	557.2	43	O	562.6	563.0	Sell		14,372,731	9558	LSE
03:45:10	557.2	24	O	562.6	563.0	Sell		14,372,688	9557	LSE
03:45:08	557.2	30	O	562.6	563.0	Sell		14,372,664	9556	LSE
03:44:19	559.6	1	O	562.6	563.0	Sell		14,372,634	9555	LSE
03:44:14	559.6	1	O	562.6	563.0	Sell		14,372,633	9554	LSE
03:44:01	557.6	20	O	562.6	563.0	Sell		14,372,632	9553	LSE
03:43:13	558.2	2	O	562.6	563.0	Sell		14,372,612	9552	LSE
03:42:24	558.6	29	O	562.6	563.0	Sell		14,372,610	9551	LSE

Xtrackers Msci Emu Esg U...

Thermo Fisher Scientific

-4x Short Semiconductors...

Exchange Traded

Invesco Goldman Sachs Eq...

Xtrackers MSCI USA Infor...

WisdomTree Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions