Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:46	562.2	598	AT	562.0	562.2	Buy		3,468,445	5951	LSE
01:31:46	562.2	1121	AT	562.0	562.2	Buy		3,467,847	5950	LSE
01:31:45	562.0	868	AT	561.8	562.0	Buy		3,466,726	5949	LSE
01:31:43	562.2	117	O	561.8	562.2	Buy		3,465,858	5948	LSE
01:31:41	562.2	1	O	561.8	562.2	Buy		3,465,741	5947	LSE
01:31:35	562.2	78	O	561.8	562.2	Buy		3,465,740	5946	LSE
01:31:30	562.2	1	O	561.8	562.2	Buy		3,465,662	5945	LSE
01:31:24	562.0	7	O	561.6	562.0	Buy		3,465,661	5944	LSE
01:31:24	562.0	1	O	561.6	562.0	Buy		3,465,654	5943	LSE
01:31:21	562.0	6	O	561.6	562.0	Buy		3,465,653	5942	LSE
01:31:19	561.6	10	O	561.6	562.0	Sell		3,465,647	5941	LSE
01:31:19	561.6	4	O	561.6	562.0	Sell		3,465,637	5940	LSE
01:31:17	561.84	15	O	561.6	562.0	Buy		3,465,633	5939	LSE
01:31:17	561.808	78	O	561.6	562.0	Buy		3,465,618	5938	LSE
01:31:17	561.808	1770	O	561.6	562.0	Buy		3,465,540	5937	LSE
01:31:17	562.0	7	O	561.6	562.0	Buy		3,463,770	5936	LSE
01:31:17	562.0	10	O	561.6	562.0	Buy		3,463,763	5935	LSE
01:31:17	561.949	45	O	561.6	562.0	Buy		3,463,753	5934	LSE
01:31:17	562.0	2	O	561.6	562.0	Buy		3,463,708	5933	LSE
01:31:17	562.0	200	O	561.6	562.0	Buy		3,463,706	5932	LSE
01:31:17	562.0	5	O	561.6	562.0	Buy		3,463,506	5931	LSE
01:31:17	562.0	20	O	561.6	562.0	Buy		3,463,501	5930	LSE
01:31:17	562.0	2	O	561.6	562.0	Buy		3,463,481	5929	LSE
01:31:17	562.0	5	O	561.6	562.0	Buy		3,463,479	5928	LSE
01:31:17	562.0	20	O	561.6	562.0	Buy		3,463,474	5927	LSE
01:31:16	562.0	3	O	561.6	562.0	Buy		3,463,454	5926	LSE
01:31:16	562.0	30	O	561.6	562.0	Buy		3,463,451	5925	LSE
01:31:16	562.0	1	O	561.6	562.0	Buy		3,463,421	5924	LSE
01:31:16	562.0	1000	O	561.6	562.0	Buy		3,463,420	5923	LSE
01:31:16	562.0	60	O	561.6	562.0	Buy		3,462,420	5922	LSE
01:31:16	562.0	150	O	561.6	562.0	Buy		3,462,360	5921	LSE
01:31:16	562.0	20	O	561.6	562.0	Buy		3,462,210	5920	LSE
01:31:16	562.0	180	O	561.6	562.0	Buy		3,462,190	5919	LSE
01:31:16	562.0	18	O	561.6	562.0	Buy		3,462,010	5918	LSE
01:31:16	562.0	100	O	561.6	562.0	Buy		3,461,992	5917	LSE
01:31:16	562.0	5	O	561.6	562.0	Buy		3,461,892	5916	LSE
01:31:16	562.0	7	O	561.6	562.0	Buy		3,461,887	5915	LSE
01:31:16	562.0	50	O	561.6	562.0	Buy		3,461,880	5914	LSE
01:31:16	562.0	2	O	561.6	562.0	Buy		3,461,830	5913	LSE
01:31:16	562.2	28	O	561.8	562.0	Buy		3,461,828	5912	LSE
01:31:14	562.0	243	O	561.8	562.2			3,461,800	5911	LSE
01:31:13	562.2	152	AT	562.2	562.4	Sell		3,461,557	5910	LSE
01:31:13	562.2	50	AT	562.2	562.4	Sell		3,461,405	5909	LSE
01:31:13	562.2	516	AT	562.2	562.4	Sell		3,461,355	5908	LSE
01:31:13	562.2	211	AT	562.2	562.4	Sell		3,460,839	5907	LSE
01:31:11	562.304	2145	O	562.2	562.4	Buy		3,460,628	5906	LSE
01:31:07	562.4	1	O	562.2	562.4	Buy		3,458,483	5905	LSE
01:31:06	562.2	3	O	562.2	562.4	Sell		3,458,482	5904	LSE
01:30:59	562.4	54	O	562.2	562.4	Buy		3,458,479	5903	LSE
01:30:58	562.4	1	O	562.2	562.4	Buy		3,458,425	5902	LSE
01:30:58	562.2	8	O	562.2	562.4	Sell		3,458,424	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions