Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:55	559.2	2	O	558.0	558.4	Buy		8,305,561	7251	LSE
02:18:55	559.2	4	O	558.0	558.4	Buy		8,305,559	7250	LSE
02:18:55	559.2	1	O	558.0	558.4	Buy		8,305,555	7249	LSE
02:18:55	559.2	2	O	558.0	558.4	Buy		8,305,554	7248	LSE
02:18:52	559.2	1	O	558.0	558.4	Buy		8,305,552	7247	LSE
02:18:52	559.2	3	O	558.0	558.4	Buy		8,305,551	7246	LSE
02:18:52	559.2	7	O	558.0	558.4	Buy		8,305,548	7245	LSE
02:18:44	558.0	1468	O	557.8	558.2			8,305,541	7244	LSE
02:18:44	558.0	9	O	558.0	558.4	Sell		8,304,073	7243	LSE
02:18:44	558.4	14	O	558.0	558.4	Buy		8,304,064	7242	LSE
02:18:42	559.0	37	O	558.0	558.4	Buy		8,304,050	7241	LSE
02:18:41	558.104	1336	O	558.0	558.4	Sell		8,304,013	7240	LSE
02:18:36	558.0	2272	O	558.0	558.4	Sell		8,302,677	7239	LSE
02:18:31	558.4	1774	O	558.0	558.4	Buy		8,300,405	7238	LSE
02:18:20	560.4	7	O	558.2	558.4	Buy		8,298,631	7237	LSE
02:18:19	558.4	1	O	558.2	558.4	Buy		8,298,624	7236	LSE
02:18:15	558.2	20	O	558.2	558.6	Sell		8,298,623	7235	LSE
02:18:15	558.4	271	AT	558.2	558.4	Buy		8,298,603	7234	LSE
02:18:09	558.0	9	O	558.0	558.4	Sell		8,298,332	7233	LSE
02:18:09	558.2	373	AT	558.0	558.2	Buy		8,298,323	7232	LSE
02:18:09	558.2	287	AT	558.0	558.2	Buy		8,297,950	7231	LSE
02:18:09	558.2	1922	AT	558.0	558.2	Buy		8,297,663	7230	LSE
02:18:09	558.2	2378	AT	558.0	558.2	Buy		8,295,741	7229	LSE
02:18:09	558.2	272	AT	558.0	558.2	Buy		8,293,363	7228	LSE
02:18:09	558.2	986	AT	558.0	558.2	Buy		8,293,091	7227	LSE
02:18:09	558.2	364	AT	558.0	558.2	Buy		8,292,105	7226	LSE
02:18:03	558.101	2500	O	558.0	558.2	Buy		8,291,741	7225	LSE
02:17:50	558.2	2	O	558.0	558.2	Buy		8,289,241	7224	LSE
02:17:45	560.6	2	O	558.0	558.2	Buy		8,289,239	7223	LSE
02:17:44	560.6	1	O	558.0	558.2	Buy		8,289,237	7222	LSE
02:17:39	560.6	1	O	558.0	558.2	Buy		8,289,236	7221	LSE
02:17:37	560.6	1	O	558.0	558.2	Buy		8,289,235	7220	LSE
02:17:37	560.6	1	O	558.0	558.2	Buy		8,289,234	7219	LSE
02:17:35	558.101	60	O	558.0	558.2	Buy		8,289,233	7218	LSE
02:17:33	558.4	3	O	558.0	558.4	Buy		8,289,173	7217	LSE
02:17:30	558.4	9	O	558.0	558.4	Buy		8,289,170	7216	LSE
02:17:25	558.0	6	O	558.0	558.4	Sell		8,289,161	7215	LSE
02:17:22	558.4	255	O	558.2	558.4	Buy		8,289,155	7214	LSE
02:17:22	558.4	1570	AT	558.2	558.4	Buy		8,288,900	7213	LSE
02:17:22	558.4	149	AT	558.2	558.4	Buy		8,287,330	7212	LSE
02:17:10	558.2	61	O	558.2	558.6	Sell		8,287,181	7211	LSE
02:17:07	558.2	35	O	558.2	558.6	Sell		8,287,120	7210	LSE
02:16:47	558.6	5	O	558.2	558.6	Buy		8,287,085	7209	LSE
02:16:43	558.6	17	O	558.2	558.6	Buy		8,287,080	7208	LSE
02:16:38	558.6	1	O	558.2	558.6	Buy		8,287,063	7207	LSE
02:16:31	558.2	2262	O	558.2	558.6	Sell		8,287,062	7206	LSE
02:16:06	558.36	3489	O	558.2	558.6	Sell		8,284,800	7205	LSE
02:16:02	558.6	170	O	558.2	558.6	Buy		8,281,311	7204	LSE
02:16:01	558.4	311	AT	558.2	558.4	Buy		8,281,141	7203	LSE
02:16:01	558.4	319	AT	558.2	558.4	Buy		8,280,830	7202	LSE
02:16:00	558.4	1	O	558.2	558.4	Buy		8,280,511	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions