Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:45	563.0	355	AT	562.8	563.0	Buy		9,736,300	9151	LSE
03:20:45	563.0	860	AT	562.8	563.0	Buy		9,735,945	9150	LSE
03:20:44	562.8	37	O	562.8	563.0	Sell		9,735,085	9149	LSE
03:20:44	563.0	1	O	562.8	563.0	Buy		9,735,048	9148	LSE
03:20:33	562.998	1	O	562.8	563.0	Buy		9,735,047	9147	LSE
03:20:26	562.8	504	AT	562.6	562.8	Buy		9,735,046	9146	LSE
03:20:26	562.8	529	O	562.6	562.8	Buy		9,734,542	9145	LSE
03:20:26	563.0	9	O	562.6	562.8	Buy		9,734,013	9144	LSE
03:20:25	562.8	11	AT	562.8	563.0	Sell		9,734,004	9143	LSE
03:20:25	562.8	22	AT	562.8	563.0	Sell		9,733,993	9142	LSE
03:20:25	562.8	110	AT	562.8	563.0	Sell		9,733,971	9141	LSE
03:20:25	562.8	173	AT	562.8	563.0	Sell		9,733,861	9140	LSE
03:20:25	562.8	656	AT	562.8	563.0	Sell		9,733,688	9139	LSE
03:20:17	563.0	80	AT	562.8	563.0	Buy		9,733,032	9138	LSE
03:20:17	563.0	414	AT	562.8	563.0	Buy		9,732,952	9137	LSE
03:20:16	562.8	11	O	562.8	563.0	Sell		9,732,538	9136	LSE
03:20:12	563.04	19	O	562.8	563.0	Buy		9,732,527	9135	LSE
03:20:11	563.0	676	AT	563.0	563.2	Sell		9,732,508	9134	LSE
03:20:06	563.0	308	AT	562.8	563.0	Buy		9,731,832	9133	LSE
03:20:06	562.8	289	AT	562.6	562.8	Buy		9,731,524	9132	LSE
03:20:06	562.8	106	AT	562.6	562.8	Buy		9,731,235	9131	LSE
03:20:06	562.8	405	AT	562.6	562.8	Buy		9,731,129	9130	LSE
03:20:06	562.8	950	AT	562.6	562.8	Buy		9,730,724	9129	LSE
03:20:01	562.4	15	O	562.4	562.8	Sell		9,729,774	9128	LSE
03:19:55	562.56	1766	O	562.4	562.8	Sell		9,729,759	9127	LSE
03:19:51	562.4	47	O	562.4	562.8	Sell		9,727,993	9126	LSE
03:19:51	562.4	53	O	562.4	562.8	Sell		9,727,946	9125	LSE
03:19:49	562.8	2	O	562.4	562.8	Buy		9,727,893	9124	LSE
03:19:46	562.4	1	O	562.6	562.8	Sell		9,727,891	9123	LSE
03:19:46	562.6	504	AT	562.4	562.6	Buy		9,727,890	9122	LSE
03:19:46	562.6	950	AT	562.4	562.6	Buy		9,727,386	9121	LSE
03:19:33	562.4	109	AT	562.4	562.8	Sell		9,726,436	9120	LSE
03:19:33	562.4	309	AT	562.4	562.8	Sell		9,726,327	9119	LSE
03:19:33	562.4	950	AT	562.4	562.8	Sell		9,726,018	9118	LSE
03:19:31	559.6	1	O	562.4	562.8	Sell		9,725,068	9117	LSE
03:19:31	562.6	818	AT	562.4	562.6	Buy		9,725,067	9116	LSE
03:19:31	562.6	152	AT	562.4	562.6	Buy		9,724,249	9115	LSE
03:19:31	562.6	798	AT	562.4	562.6	Buy		9,724,097	9114	LSE
03:19:28	562.6	487	AT	562.6	562.8	Sell		9,723,299	9113	LSE
03:19:28	562.6	319	AT	562.4	562.6	Buy		9,722,812	9112	LSE
03:19:28	562.6	1254	AT	562.4	562.6	Buy		9,722,493	9111	LSE
03:19:28	562.6	551	AT	562.4	562.6	Buy		9,721,239	9110	LSE
03:19:28	562.6	612	AT	562.4	562.6	Buy		9,720,688	9109	LSE
03:19:28	562.6	581	AT	562.4	562.6	Buy		9,720,076	9108	LSE
03:19:28	562.5	1507	O	562.4	562.6			9,719,495	9107	LSE
03:19:02	562.6	591	AT	562.4	562.6	Buy		9,717,988	9106	LSE
03:19:02	562.6	520	AT	562.4	562.6	Buy		9,717,397	9105	LSE
03:19:02	562.6	950	AT	562.4	562.6	Buy		9,716,877	9104	LSE
03:19:02	562.6	1600	AT	562.4	562.6	Buy		9,715,927	9103	LSE
03:19:00	562.8	2	O	562.6	562.8	Buy		9,714,327	9102	LSE
03:18:55	562.6	35	O	562.6	562.8	Sell		9,714,325	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions