Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (23:39-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:21	563.2	95	O	563.0	563.2	Buy		2,281,440	4301	LSE
23:39:11	563.2	8	O	563.0	563.2	Buy		2,281,345	4300	LSE
23:39:00	563.2	753	O	563.0	563.2	Buy		2,281,337	4299	LSE
23:38:59	563.0	982	O	563.0	563.2	Sell		2,280,584	4298	LSE
23:38:57	563.0	25	AT	563.0	563.2	Sell		2,279,602	4297	LSE
23:38:57	563.0	463	AT	562.8	563.0	Buy		2,279,577	4296	LSE
23:38:56	563.0	1041	AT	562.8	563.0	Buy		2,279,114	4295	LSE
23:38:47	563.2	1	O	562.8	563.2	Buy		2,278,073	4294	LSE
23:38:32	563.2	383	O	562.8	563.2	Buy		2,278,072	4293	LSE
23:38:32	564.0	3002	O	562.8	563.2	Buy		2,277,689	4292	LSE
23:38:30	562.8	1	O	562.8	563.2	Sell		2,274,687	4291	LSE
23:38:29	563.0	1000	AT	562.8	563.0	Buy		2,274,686	4290	LSE
23:38:28	563.144	320	O	562.8	563.2	Buy		2,273,686	4289	LSE
23:38:22	563.0	456	AT	562.8	563.0	Buy		2,273,366	4288	LSE
23:38:22	563.0	355	AT	562.8	563.0	Buy		2,272,910	4287	LSE
23:38:21	563.102	212	O	562.8	563.0	Buy		2,272,555	4286	LSE
23:38:20	563.0	5	O	562.8	563.0	Buy		2,272,343	4285	LSE
23:38:20	563.0	500	O	562.8	563.0	Buy		2,272,338	4284	LSE
23:38:20	563.0	10	O	562.8	563.0	Buy		2,271,838	4283	LSE
23:38:20	563.0	5	O	562.8	563.0	Buy		2,271,828	4282	LSE
23:38:20	563.0	4	O	562.8	563.0	Buy		2,271,823	4281	LSE
23:38:20	563.0	200	O	562.8	563.0	Buy		2,271,819	4280	LSE
23:38:20	563.0	10	O	562.8	563.0	Buy		2,271,619	4279	LSE
23:38:20	563.0	2	O	562.8	563.0	Buy		2,271,609	4278	LSE
23:38:20	563.0	10	O	562.8	563.0	Buy		2,271,607	4277	LSE
23:38:20	563.0	18	O	562.8	563.0	Buy		2,271,597	4276	LSE
23:38:20	563.0	2	O	562.8	563.0	Buy		2,271,579	4275	LSE
23:38:20	563.0	1	O	562.8	563.0	Buy		2,271,577	4274	LSE
23:38:20	563.0	311	AT	562.8	563.0	Buy		2,271,576	4273	LSE
23:38:20	563.0	458	AT	562.8	563.0	Buy		2,271,265	4272	LSE
23:38:19	563.0	1059	AT	563.0	563.2	Sell		2,270,807	4271	LSE
23:38:19	563.0	859	AT	563.0	563.2	Sell		2,269,748	4270	LSE
23:38:19	563.0	452	AT	563.0	563.2	Sell		2,268,889	4269	LSE
23:38:19	563.0	611	AT	563.0	563.2	Sell		2,268,437	4268	LSE
23:38:19	563.0	992	AT	563.0	563.2	Sell		2,267,826	4267	LSE
23:38:19	563.0	50	AT	563.0	563.2	Sell		2,266,834	4266	LSE
23:38:19	563.0	339	AT	563.0	563.2	Sell		2,266,784	4265	LSE
23:38:19	563.0	146	AT	563.0	563.2	Sell		2,266,445	4264	LSE
23:38:18	563.102	1350	O	563.0	563.2	Buy		2,266,299	4263	LSE
23:37:40	563.2	50	O	563.0	563.2	Buy		2,264,949	4262	LSE
23:37:40	563.0	1	O	563.0	563.2	Sell		2,264,899	4261	LSE
23:37:40	563.0	250	O	563.0	563.2	Sell		2,264,898	4260	LSE
23:37:40	563.2	3	O	563.0	563.2	Buy		2,264,648	4259	LSE
23:37:16	563.2	2247	AT	563.0	563.2	Buy		2,264,645	4258	LSE
23:37:16	563.2	4139	AT	563.0	563.2	Buy		2,262,398	4257	LSE
23:37:16	563.2	587	AT	563.0	563.2	Buy		2,258,259	4256	LSE
23:37:13	563.2	500	O	563.0	563.2	Buy		2,257,672	4255	LSE
23:37:13	563.2	292	AT	563.2	563.4	Sell		2,257,172	4254	LSE
23:37:13	563.2	274	AT	563.2	563.4	Sell		2,256,880	4253	LSE
23:37:13	563.2	1040	AT	563.2	563.4	Sell		2,256,606	4252	LSE
23:37:03	563.4	21	O	563.2	563.4	Buy		2,255,566	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions