Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (21:05-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:00	566.8	10	O	566.6	567.0			1,280,094	2601	LSE
21:05:00	567.0	413	AT	567.0	567.2	Sell		1,280,084	2600	LSE
21:04:53	567.0	1	O	567.0	567.2	Sell		1,279,671	2599	LSE
21:04:50	567.057	153	O	567.0	567.2	Sell		1,279,670	2598	LSE
21:04:26	567.2	57	O	567.0	567.2	Buy		1,279,517	2597	LSE
21:04:18	567.2	1	O	567.0	567.2	Buy		1,279,460	2596	LSE
21:04:15	567.199	3	O	567.0	567.2	Buy		1,279,459	2595	LSE
21:04:14	567.0	56	O	567.0	567.2	Sell		1,279,456	2594	LSE
21:04:14	567.199	2	O	567.0	567.2	Buy		1,279,400	2593	LSE
21:04:11	567.162	10	O	567.0	567.2	Buy		1,279,398	2592	LSE
21:04:10	567.199	2	O	567.0	567.2	Buy		1,279,388	2591	LSE
21:04:09	567.199	1	O	567.0	567.2	Buy		1,279,386	2590	LSE
21:04:09	567.161	17	O	567.0	567.2	Buy		1,279,385	2589	LSE
21:04:05	567.112	20	O	567.0	567.2	Buy		1,279,368	2588	LSE
21:04:04	567.184	26600	O	567.0	567.2	Buy		1,279,348	2587	LSE
21:03:33	567.2	150	O	567.0	567.2	Buy		1,252,748	2586	LSE
21:03:23	567.399	3	O	567.0	567.4	Buy		1,252,598	2585	LSE
21:03:13	567.399	1	O	567.0	567.4	Buy		1,252,595	2584	LSE
21:03:12	567.001	5	O	567.0	567.4	Sell		1,252,594	2583	LSE
21:03:10	567.399	5	O	567.0	567.4	Buy		1,252,589	2582	LSE
21:03:10	567.399	5	O	567.0	567.4	Buy		1,252,584	2581	LSE
21:03:09	567.256	175	O	567.0	567.4	Buy		1,252,579	2580	LSE
21:03:09	567.072	11000	O	567.0	567.4	Sell		1,252,404	2579	LSE
21:03:00	567.2	1	O	567.0	567.2	Buy		1,241,404	2578	LSE
21:03:00	567.2	712	AT	566.8	567.2	Buy		1,241,403	2577	LSE
21:03:00	567.2	314	AT	567.2	567.4	Sell		1,240,691	2576	LSE
21:03:00	567.2	333	AT	567.2	567.4	Sell		1,240,377	2575	LSE
21:03:00	567.2	688	AT	567.2	567.4	Sell		1,240,044	2574	LSE
21:03:00	567.2	632	AT	567.2	567.4	Sell		1,239,356	2573	LSE
21:02:40	567.4	196	AT	567.2	567.4	Buy		1,238,724	2572	LSE
21:02:35	567.4	176	AT	567.4	567.6	Sell		1,238,528	2571	LSE
21:02:20	567.2	100	AT	567.2	567.6	Sell		1,238,352	2570	LSE
21:02:20	567.2	436	AT	567.2	567.6	Sell		1,238,252	2569	LSE
21:02:20	567.2	993	AT	567.2	567.4	Sell		1,237,816	2568	LSE
21:02:20	567.2	321	AT	567.0	567.2	Buy		1,236,823	2567	LSE
21:02:20	567.2	276	AT	566.8	567.2	Buy		1,236,502	2566	LSE
21:02:20	567.0	545	AT	567.0	567.4	Sell		1,236,226	2565	LSE
21:02:20	567.0	566	AT	567.0	567.4	Sell		1,235,681	2564	LSE
21:02:20	567.0	436	AT	567.0	567.4	Sell		1,235,115	2563	LSE
21:02:20	567.0	724	AT	567.0	567.4	Sell		1,234,679	2562	LSE
21:02:20	567.0	1006	AT	567.0	567.4	Sell		1,233,955	2561	LSE
21:02:20	567.0	327	AT	567.0	567.4	Sell		1,232,949	2560	LSE
21:02:20	567.0	82	AT	567.0	567.4	Sell		1,232,622	2559	LSE
21:02:20	567.0	94	AT	567.0	567.4	Sell		1,232,540	2558	LSE
21:02:20	567.0	636	AT	567.0	567.4	Sell		1,232,446	2557	LSE
21:02:20	567.0	552	AT	567.0	567.4	Sell		1,231,810	2556	LSE
21:02:08	567.2	78	AT	567.0	567.2	Buy		1,231,258	2555	LSE
21:02:08	567.2	361	AT	567.0	567.2	Buy		1,231,180	2554	LSE
21:02:07	567.2	3	O	567.0	567.2	Buy		1,230,819	2553	LSE
21:02:07	567.165	79	O	567.0	567.2	Buy		1,230,816	2552	LSE
21:01:48	567.128	122	O	567.0	567.2	Buy		1,230,737	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions