Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (22:05-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:18	566.8	159	O	566.8	567.0	Sell		1,721,133	3301	LSE
22:04:31	567.0	8	O	566.6	567.0	Buy		1,720,974	3300	LSE
22:04:25	566.6	2	O	566.6	567.0	Sell		1,720,966	3299	LSE
22:04:25	567.0	2000	O	566.6	567.0	Buy		1,720,964	3298	LSE
22:03:48	567.0	7	O	566.6	567.0	Buy		1,718,964	3297	LSE
22:03:47	566.6	33	O	566.6	567.0	Sell		1,718,957	3296	LSE
22:03:47	567.0	175	O	566.6	567.0	Buy		1,718,924	3295	LSE
22:03:23	566.8	893	AT	566.8	567.0	Sell		1,718,749	3294	LSE
22:03:10	566.8	1	O	566.8	567.0	Sell		1,717,856	3293	LSE
22:03:10	566.8	1	O	566.8	567.0	Sell		1,717,855	3292	LSE
22:03:09	566.8	516	AT	566.6	566.8	Buy		1,717,854	3291	LSE
22:03:06	566.8	851	AT	566.6	566.8	Buy		1,717,338	3290	LSE
22:03:06	566.8	1019	AT	566.6	566.8	Buy		1,716,487	3289	LSE
22:03:06	566.8	448	AT	566.6	566.8	Buy		1,715,468	3288	LSE
22:03:06	566.8	4207	AT	566.6	566.8	Buy		1,715,020	3287	LSE
22:03:00	566.8	5	O	566.6	566.8	Buy		1,710,813	3286	LSE
22:02:35	566.604	862	O	566.6	566.8	Sell		1,710,808	3285	LSE
22:02:33	566.64	486	O	566.6	566.8	Sell		1,709,946	3284	LSE
22:02:04	566.8	262	AT	566.8	567.0	Sell		1,709,460	3283	LSE
22:02:04	566.8	688	AT	566.8	567.0	Sell		1,709,198	3282	LSE
22:02:04	566.8	2086	AT	566.8	567.0	Sell		1,708,510	3281	LSE
22:02:04	566.8	320	AT	566.6	566.8	Buy		1,706,424	3280	LSE
22:02:04	566.8	558	AT	566.6	566.8	Buy		1,706,104	3279	LSE
22:02:04	566.8	251	AT	566.6	566.8	Buy		1,705,546	3278	LSE
22:02:04	566.8	1308	AT	566.6	566.8	Buy		1,705,295	3277	LSE
22:02:04	566.8	411	AT	566.6	566.8	Buy		1,703,987	3276	LSE
22:02:04	566.8	1049	AT	566.6	566.8	Buy		1,703,576	3275	LSE
22:02:04	566.8	1359	AT	566.4	566.8	Buy		1,702,527	3274	LSE
22:02:04	566.8	378	AT	566.4	566.8	Buy		1,701,168	3273	LSE
22:01:52	566.6	40	O	566.4	566.8			1,700,790	3272	LSE
22:01:45	566.704	6965	O	566.4	566.8	Buy		1,700,750	3271	LSE
22:01:38	566.6	10	O	566.6	566.8	Sell		1,693,785	3270	LSE
22:01:36	566.6	40	AT	566.6	566.8	Sell		1,693,775	3269	LSE
22:01:31	566.699	9995	O	566.6	566.8	Sell		1,693,735	3268	LSE
22:01:21	566.8	40	AT	566.8	567.0	Sell		1,683,740	3267	LSE
22:01:16	566.8	6	O	566.8	567.0	Sell		1,683,700	3266	LSE
22:00:49	567.0	1700	O	566.6	567.0	Buy		1,683,694	3265	LSE
22:00:35	566.942	10	O	566.6	567.0	Buy		1,681,994	3264	LSE
22:00:35	567.0	5	O	566.6	567.0	Buy		1,681,984	3263	LSE
22:00:25	567.0	162	O	566.6	567.0	Buy		1,681,979	3262	LSE
22:00:25	566.6	13	O	566.6	567.0	Sell		1,681,817	3261	LSE
22:00:21	567.0	2	O	566.6	567.0	Buy		1,681,804	3260	LSE
22:00:17	566.8	826	AT	566.8	567.0	Sell		1,681,802	3259	LSE
22:00:17	566.8	452	AT	566.6	566.8	Buy		1,680,976	3258	LSE
22:00:17	566.8	853	AT	566.6	566.8	Buy		1,680,524	3257	LSE
22:00:17	566.8	1308	AT	566.6	566.8	Buy		1,679,671	3256	LSE
22:00:10	566.8	806	AT	566.6	566.8	Buy		1,678,363	3255	LSE
22:00:10	566.8	61	AT	566.6	566.8	Buy		1,677,557	3254	LSE
22:00:10	566.8	2300	AT	566.6	566.8	Buy		1,677,496	3253	LSE
22:00:10	566.8	394	AT	566.6	566.8	Buy		1,675,196	3252	LSE
22:00:10	566.8	2300	AT	566.6	566.8	Buy		1,674,802	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions