Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.20

10.00

( 1.71% )

Updated: 19:49:03

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:14	566.8	1	O	566.4	567.2			98,571	251	LSE
19:01:14	567.6	2	O	566.4	567.2	Buy		98,570	250	LSE
19:01:14	567.6	9	O	566.4	567.2	Buy		98,568	249	LSE
19:01:14	567.6	1692	O	566.4	567.2	Buy		98,559	248	LSE
19:01:14	566.8	3	O	566.4	567.2			96,867	247	LSE
19:01:14	567.6	17	O	566.4	567.2	Buy		96,864	246	LSE
19:01:14	567.6	1	O	566.4	567.2	Buy		96,847	245	LSE
19:01:14	566.8	7	O	566.4	567.2			96,846	244	LSE
19:01:14	567.6	7	O	566.4	567.2	Buy		96,839	243	LSE
19:01:14	567.6	1	O	566.4	567.2	Buy		96,832	242	LSE
19:01:13	567.6	87	O	566.4	567.2	Buy		96,831	241	LSE
19:01:13	567.6	6	O	566.4	567.2	Buy		96,744	240	LSE
19:01:13	567.6	1	O	566.4	567.2	Buy		96,738	239	LSE
19:01:13	566.8	1	O	566.4	567.2			96,737	238	LSE
19:01:13	566.8	184	O	566.4	567.2			96,736	237	LSE
19:01:13	566.8	7	O	566.4	567.2			96,552	236	LSE
19:01:13	566.8	11	O	566.4	567.2			96,545	235	LSE
19:01:13	567.6	1	O	566.4	567.2	Buy		96,534	234	LSE
19:01:13	566.8	88	O	566.4	567.2			96,533	233	LSE
19:01:12	567.6	1	O	566.4	567.2	Buy		96,445	232	LSE
19:01:12	567.6	9	O	566.4	567.2	Buy		96,444	231	LSE
19:01:12	566.8	7	O	566.4	567.2			96,435	230	LSE
19:01:12	567.6	28	O	566.4	567.2	Buy		96,428	229	LSE
19:01:12	566.8	4	O	566.4	567.2			96,400	228	LSE
19:01:12	567.6	8	O	566.4	567.2	Buy		96,396	227	LSE
19:01:12	567.6	2	O	566.4	567.2	Buy		96,388	226	LSE
19:01:12	567.6	57	O	566.4	567.2	Buy		96,386	225	LSE
19:01:11	567.6	1	O	566.4	567.2	Buy		96,329	224	LSE
19:01:11	566.8	174	O	566.4	567.2			96,328	223	LSE
19:01:11	566.8	3	O	566.4	567.2			96,154	222	LSE
19:01:11	567.6	43	O	566.4	567.2	Buy		96,151	221	LSE
19:01:10	566.8	2	O	566.4	567.2			96,108	220	LSE
19:01:10	567.6	2	O	566.4	567.2	Buy		96,106	219	LSE
19:01:10	567.6	2	O	566.4	567.2	Buy		96,104	218	LSE
19:01:10	567.6	2	O	566.4	567.2	Buy		96,102	217	LSE
19:01:10	567.6	8	O	566.4	567.2	Buy		96,100	216	LSE
19:01:09	567.6	7	O	566.4	567.2	Buy		96,092	215	LSE
19:01:09	567.6	8	O	566.4	567.2	Buy		96,085	214	LSE
19:01:09	567.6	2	O	566.4	567.2	Buy		96,077	213	LSE
19:01:09	566.8	529	O	566.4	567.2			96,075	212	LSE
19:01:09	567.6	2	O	566.4	567.2	Buy		95,546	211	LSE
19:01:09	567.6	1	O	566.4	567.2	Buy		95,544	210	LSE
19:01:09	566.8	50	O	566.4	567.2			95,543	209	LSE
19:01:09	566.8	8	O	566.4	567.2			95,493	208	LSE
19:01:09	566.8	18	O	566.4	567.2			95,485	207	LSE
19:01:09	566.8	11	O	566.4	567.2			95,467	206	LSE
19:01:09	567.6	1	O	566.4	567.2	Buy		95,456	205	LSE
19:01:09	567.6	4	O	566.4	567.2	Buy		95,455	204	LSE
19:01:09	567.6	1	O	566.4	567.2	Buy		95,451	203	LSE
19:01:09	567.6	8	O	566.4	567.2	Buy		95,450	202	LSE
19:01:09	567.6	1	O	566.4	567.2	Buy		95,442	201	LSE

Belo Sun Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions