Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:09	567.0	2	O	567.2	568.0	Sell		134,472	601	LSE
19:03:09	567.8	1	O	567.2	568.0	Buy		134,470	600	LSE
19:03:09	567.0	1	O	567.2	568.0	Sell		134,469	599	LSE
19:03:09	567.0	1	O	567.2	568.0	Sell		134,468	598	LSE
19:03:09	567.8	2	O	567.2	568.0	Buy		134,467	597	LSE
19:03:08	567.8	1	O	567.2	568.0	Buy		134,465	596	LSE
19:03:08	567.0	1	O	567.2	568.0	Sell		134,464	595	LSE
19:03:07	567.8	1	O	567.2	568.0	Buy		134,463	594	LSE
19:03:07	567.0	6	O	567.2	568.0	Sell		134,462	593	LSE
19:03:07	567.0	3	O	567.2	568.0	Sell		134,456	592	LSE
19:03:07	567.0	3	O	567.2	568.0	Sell		134,453	591	LSE
19:03:07	567.2	35	O	567.2	568.0	Sell		134,450	590	LSE
19:03:06	567.824	85	O	567.2	568.0	Buy		134,415	589	LSE
19:03:06	567.8	8	O	567.2	568.0	Buy		134,330	588	LSE
19:03:06	567.8	9	O	567.2	568.0	Buy		134,322	587	LSE
19:03:06	567.8	17	O	567.2	568.0	Buy		134,313	586	LSE
19:03:05	566.8	78	O	567.2	568.0	Sell		134,296	585	LSE
19:03:05	566.8	54	O	567.2	568.0	Sell		134,218	584	LSE
19:03:05	567.8	1	O	567.2	568.0	Buy		134,164	583	LSE
19:03:05	567.8	7	O	567.2	568.0	Buy		134,163	582	LSE
19:03:05	567.8	6	O	567.2	568.0	Buy		134,156	581	LSE
19:03:03	567.513	4	O	567.2	568.0	Sell		134,150	580	LSE
19:03:03	567.8	979	AT	567.0	567.8	Buy		134,146	579	LSE
19:03:03	567.6	533	AT	567.0	567.6	Buy		133,167	578	LSE
19:03:03	567.2	1056	AT	566.6	567.2	Buy		132,634	577	LSE
19:03:03	567.2	337	AT	566.6	567.2	Buy		131,578	576	LSE
19:03:02	567.8	1	O	566.6	567.2	Buy		131,241	575	LSE
19:03:02	567.0	7	O	566.6	567.2	Buy		131,240	574	LSE
19:03:01	567.02	5	O	566.6	567.2	Buy		131,233	573	LSE
19:03:01	567.8	3	O	566.6	567.2	Buy		131,228	572	LSE
19:03:01	567.0	134	O	566.6	567.2	Buy		131,225	571	LSE
19:03:01	567.8	2	O	566.6	567.2	Buy		131,091	570	LSE
19:02:59	567.0	1	O	566.6	567.2	Buy		131,089	569	LSE
19:02:59	567.0	1	O	566.6	567.2	Buy		131,088	568	LSE
19:02:58	567.0	2	O	566.6	567.2	Buy		131,087	567	LSE
19:02:58	567.8	1	O	566.6	567.2	Buy		131,085	566	LSE
19:02:57	567.8	1	O	566.6	567.2	Buy		131,084	565	LSE
19:02:57	567.0	28	O	566.6	567.2	Buy		131,083	564	LSE
19:02:57	567.0	4	O	566.6	567.2	Buy		131,055	563	LSE
19:02:57	567.0	2	O	566.6	567.2	Buy		131,051	562	LSE
19:02:57	567.8	1	O	566.6	567.2	Buy		131,049	561	LSE
19:02:55	567.8	9	O	566.6	567.2	Buy		131,048	560	LSE
19:02:55	567.8	12	O	566.6	567.2	Buy		131,039	559	LSE
19:02:55	567.8	3	O	566.6	567.2	Buy		131,027	558	LSE
19:02:55	567.8	5	O	566.6	567.2	Buy		131,024	557	LSE
19:02:54	567.8	1	O	566.6	567.2	Buy		131,019	556	LSE
19:02:54	567.8	1	O	566.6	567.2	Buy		131,018	555	LSE
19:02:54	567.8	1	O	566.6	567.2	Buy		131,017	554	LSE
19:02:54	567.8	1	O	566.6	567.2	Buy		131,016	553	LSE
19:02:54	567.8	1	O	566.6	567.2	Buy		131,015	552	LSE
19:02:54	567.8	1	O	566.6	567.2	Buy		131,014	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions