Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:52	560.4	416	AT	560.2	560.4	Buy		8,992,575	8151	LSE
02:42:52	560.4	65	AT	560.2	560.4	Buy		8,992,159	8150	LSE
02:42:48	560.4	183	AT	560.2	560.4	Buy		8,992,094	8149	LSE
02:42:48	560.4	65	AT	560.2	560.4	Buy		8,991,911	8148	LSE
02:42:48	560.4	559	AT	560.2	560.4	Buy		8,991,846	8147	LSE
02:42:48	560.4	400	AT	560.2	560.4	Buy		8,991,287	8146	LSE
02:42:48	560.4	144	AT	560.2	560.4	Buy		8,990,887	8145	LSE
02:42:48	560.4	606	AT	560.2	560.4	Buy		8,990,743	8144	LSE
02:42:44	560.8	31	O	560.4	560.6	Buy		8,990,137	8143	LSE
02:42:44	560.6	2	O	560.4	560.6	Buy		8,990,106	8142	LSE
02:42:44	560.6	1197	AT	560.6	560.8	Sell		8,990,104	8141	LSE
02:42:44	560.6	302	AT	560.6	560.8	Sell		8,988,907	8140	LSE
02:42:44	560.6	529	AT	560.6	560.8	Sell		8,988,605	8139	LSE
02:42:44	560.6	1250	AT	560.6	560.8	Sell		8,988,076	8138	LSE
02:42:40	560.718	22	O	560.6	560.8	Buy		8,986,826	8137	LSE
02:42:37	560.8	788	AT	560.8	561.0	Sell		8,986,804	8136	LSE
02:42:37	560.8	370	AT	560.8	561.0	Sell		8,986,016	8135	LSE
02:42:37	560.8	18	O	560.8	561.0	Sell		8,985,646	8134	LSE
02:42:33	561.0	3	O	560.8	561.0	Buy		8,985,628	8133	LSE
02:42:33	561.0	4	O	560.8	561.0	Buy		8,985,625	8132	LSE
02:42:28	560.801	1	O	560.8	561.0	Sell		8,985,621	8131	LSE
02:42:26	561.0	80	O	560.8	561.0	Buy		8,985,620	8130	LSE
02:42:21	560.8	2	O	560.8	561.0	Sell		8,985,540	8129	LSE
02:42:21	560.904	87	O	560.8	561.0	Buy		8,985,538	8128	LSE
02:42:16	561.0	97	AT	560.8	561.0	Buy		8,985,451	8127	LSE
02:42:15	561.0	10	O	560.8	561.0	Buy		8,985,354	8126	LSE
02:42:12	560.8	3	O	560.8	561.0	Sell		8,985,344	8125	LSE
02:42:12	561.0	14	O	560.8	561.0	Buy		8,985,341	8124	LSE
02:42:04	560.8	85	O	560.8	561.0	Sell		8,985,327	8123	LSE
02:41:59	560.8	616	AT	560.6	560.8	Buy		8,985,242	8122	LSE
02:41:59	560.8	885	AT	560.6	560.8	Buy		8,984,626	8121	LSE
02:41:59	560.8	851	AT	560.6	560.8	Buy		8,983,741	8120	LSE
02:41:59	560.8	372	AT	560.6	560.8	Buy		8,982,890	8119	LSE
02:41:59	560.8	501	AT	560.6	560.8	Buy		8,982,518	8118	LSE
02:41:59	560.8	271	AT	560.6	560.8	Buy		8,982,017	8117	LSE
02:41:59	560.8	214	AT	560.6	560.8	Buy		8,981,746	8116	LSE
02:41:59	560.8	1100	AT	560.6	560.8	Buy		8,981,532	8115	LSE
02:41:48	560.6	5	AT	560.6	560.8	Sell		8,980,432	8114	LSE
02:41:48	560.6	356	AT	560.6	560.8	Sell		8,980,427	8113	LSE
02:41:48	560.6	889	AT	560.6	560.8	Sell		8,980,071	8112	LSE
02:41:44	560.6	1103	AT	560.6	560.8	Sell		8,979,182	8111	LSE
02:41:44	560.6	497	AT	560.6	560.8	Sell		8,978,079	8110	LSE
02:41:44	560.6	950	AT	560.6	560.8	Sell		8,977,582	8109	LSE
02:41:44	560.6	485	AT	560.6	560.8	Sell		8,976,632	8108	LSE
02:41:41	560.7	2677	O	560.6	560.8			8,976,147	8107	LSE
02:41:40	560.8	1	O	560.6	560.8	Buy		8,973,470	8106	LSE
02:41:40	560.8	88	O	560.6	560.8	Buy		8,973,469	8105	LSE
02:41:33	560.8	104	O	560.6	560.8	Buy		8,973,381	8104	LSE
02:41:30	560.704	246	O	560.6	560.8	Buy		8,973,277	8103	LSE
02:41:29	560.72	47	O	560.6	560.8	Buy		8,973,031	8102	LSE
02:41:06	560.6	322	AT	560.4	560.6	Buy		8,972,984	8101	LSE

-4x Short Semiconductors...

Invesco Goldman Sachs Eq...

Xtrackers MSCI USA Infor...

WisdomTree Silver

Societa Cattolica Di Ass...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions