Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (20:37-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:25	566.8	197	O	566.6	566.8	Buy		1,105,577	2301	LSE
20:37:16	566.702	372	O	566.6	566.8	Buy		1,105,380	2300	LSE
20:37:07	566.8	43	O	566.6	566.8	Buy		1,105,008	2299	LSE
20:36:48	566.8	244	O	566.6	566.8	Buy		1,104,965	2298	LSE
20:36:45	567.0	100	O	566.6	566.8	Buy		1,104,721	2297	LSE
20:36:38	566.8	554	O	566.6	567.0			1,104,621	2296	LSE
20:36:38	566.8	498	O	566.6	567.0			1,104,067	2295	LSE
20:36:38	566.8	621	AT	566.8	567.2	Sell		1,103,569	2294	LSE
20:36:38	566.8	17	AT	566.8	567.2	Sell		1,102,948	2293	LSE
20:36:38	566.8	313	AT	566.8	567.2	Sell		1,102,931	2292	LSE
20:36:38	566.8	980	AT	566.8	567.2	Sell		1,102,618	2291	LSE
20:36:37	567.0	17	AT	567.0	567.2	Sell		1,101,638	2290	LSE
20:36:27	567.2	413	AT	567.0	567.2	Buy		1,101,621	2289	LSE
20:36:27	567.2	700	AT	567.0	567.2	Buy		1,101,208	2288	LSE
20:36:07	567.4	5	O	567.0	567.4	Buy		1,100,508	2287	LSE
20:35:45	567.4	1	O	567.0	567.4	Buy		1,100,503	2286	LSE
20:35:43	567.179	35	O	567.0	567.2	Buy		1,100,502	2285	LSE
20:35:35	567.24	68	O	567.0	567.4	Buy		1,100,467	2284	LSE
20:35:21	567.4	5	O	567.0	567.4	Buy		1,100,399	2283	LSE
20:35:20	567.4	17	O	567.0	567.4	Buy		1,100,394	2282	LSE
20:35:19	567.4	1	O	567.0	567.4	Buy		1,100,377	2281	LSE
20:35:18	567.4	1	O	567.0	567.4	Buy		1,100,376	2280	LSE
20:35:17	567.4	14	O	567.0	567.4	Buy		1,100,375	2279	LSE
20:35:17	567.4	1	O	567.0	567.4	Buy		1,100,361	2278	LSE
20:35:16	567.4	2	O	567.0	567.4	Buy		1,100,360	2277	LSE
20:35:16	567.4	1	O	567.0	567.4	Buy		1,100,358	2276	LSE
20:35:15	567.4	3	O	567.0	567.4	Buy		1,100,357	2275	LSE
20:35:14	567.4	2	O	567.0	567.4	Buy		1,100,354	2274	LSE
20:35:14	567.4	2	O	567.0	567.4	Buy		1,100,352	2273	LSE
20:35:14	567.4	4	O	567.0	567.4	Buy		1,100,350	2272	LSE
20:35:12	567.4	1	O	567.0	567.4	Buy		1,100,346	2271	LSE
20:35:10	567.2	2000	O	567.0	567.4			1,100,345	2270	LSE
20:35:04	567.4	7	O	567.0	567.4	Buy		1,098,345	2269	LSE
20:34:26	567.0	15	O	567.0	567.4	Sell		1,098,338	2268	LSE
20:34:26	567.4	5	O	567.0	567.4	Buy		1,098,323	2267	LSE
20:34:19	567.224	8	O	567.0	567.4	Buy		1,098,318	2266	LSE
20:34:06	567.0	96	AT	566.6	567.0	Buy		1,098,310	2265	LSE
20:33:57	567.0	499	AT	567.0	567.2	Sell		1,098,214	2264	LSE
20:33:54	567.2	1	O	567.0	567.2	Buy		1,097,715	2263	LSE
20:33:54	567.2	1	O	567.0	567.2	Buy		1,097,714	2262	LSE
20:33:47	567.2	400	AT	567.0	567.2	Buy		1,097,713	2261	LSE
20:33:47	567.2	844	AT	567.0	567.2	Buy		1,097,313	2260	LSE
20:33:47	567.2	1200	AT	567.2	567.4	Sell		1,096,469	2259	LSE
20:33:47	567.2	340	AT	567.0	567.2	Buy		1,095,269	2258	LSE
20:33:47	567.2	115	AT	567.0	567.2	Buy		1,094,929	2257	LSE
20:33:45	567.044	790	O	567.0	567.2	Sell		1,094,814	2256	LSE
20:33:26	567.2	994	AT	567.0	567.2	Buy		1,094,024	2255	LSE
20:33:26	567.2	342	AT	567.0	567.2	Buy		1,093,030	2254	LSE
20:33:26	567.2	76	AT	567.0	567.2	Buy		1,092,688	2253	LSE
20:33:26	567.2	1125	AT	567.0	567.2	Buy		1,092,612	2252	LSE
20:33:26	567.2	206	AT	567.0	567.2	Buy		1,091,487	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions